| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 2.1338 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | USD | 17.7503 | 17.8752 | 17.7503 | 17.7503 | 2.1338 | 0.0 (0.0%) | 14,142 |
| 2 Mar 1993 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 2.1338 | +0.125 (+0.71%) | 4,159 |
| 1 Mar 1993 | USD | 17.6256 | 17.6256 | 17.6256 | 17.6256 | 2.1188 | 0.0 (0.0%) | 0 |
| 26 Feb 1993 | USD | 17.6256 | 17.6256 | 17.6256 | 17.6256 | 2.1188 | +0.126 (+0.72%) | 4,159 |
| 25 Feb 1993 | USD | 17.4995 | 17.4995 | 17.2498 | 17.4995 | 2.1036 | +0.499 (+2.94%) | 6,655 |
| 24 Feb 1993 | USD | 17.0003 | 17.0003 | 16.4997 | 17.0003 | 2.0436 | +0.376 (+2.26%) | 22,461 |
| 23 Feb 1993 | USD | 16.6243 | 16.6243 | 16.6243 | 16.6243 | 1.9984 | 0.0 (0.0%) | 0 |
| 22 Feb 1993 | USD | 16.6243 | 17.0003 | 16.6243 | 16.6243 | 1.9984 | -0.251 (-1.49%) | 16,638 |
| 19 Feb 1993 | USD | 16.8751 | 17.0003 | 16.8751 | 16.8751 | 2.0286 | -0.25 (-1.46%) | 23,293 |
| 18 Feb 1993 | USD | 17.1251 | 17.4995 | 17.1251 | 17.1251 | 2.0586 | -0.625 (-3.52%) | 73,205 |
| 17 Feb 1993 | USD | 17.7503 | 18.25 | 17.7503 | 17.7503 | 2.1338 | -0.749 (-4.05%) | 46,585 |
| 16 Feb 1993 | USD | 18.4996 | 19.0001 | 18.4996 | 18.4996 | 2.2238 | -0.5 (-2.63%) | 99,825 |
| 15 Feb 1993 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 2.284 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 19.0001 | 19.125 | 19.0001 | 19.0001 | 2.284 | -0.25 (-1.30%) | 7,487 |
| 11 Feb 1993 | USD | 19.2498 | 19.2498 | 19.0001 | 19.2498 | 2.314 | +0.25 (+1.31%) | 19,133 |
| 10 Feb 1993 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 2.284 | 0.0 (0.0%) | 0 |
| 9 Feb 1993 | USD | 19.0001 | 19.2498 | 19.0001 | 19.0001 | 2.284 | +0.125 (+0.66%) | 14,974 |
| 8 Feb 1993 | USD | 18.8755 | 19.125 | 18.8755 | 18.8755 | 2.269 | +0.25 (+1.34%) | 20,797 |
| 5 Feb 1993 | USD | 18.6254 | 18.7503 | 18.4996 | 18.6254 | 2.239 | +0.126 (+0.68%) | 9,983 |
| 4 Feb 1993 | USD | 18.4996 | 18.8755 | 18.4996 | 18.4996 | 2.2238 | -0.376 (-1.99%) | 17,469 |
| 3 Feb 1993 | USD | 18.8755 | 19.5005 | 18.8755 | 18.8755 | 2.269 | -0.75 (-3.82%) | 55,736 |
| 2 Feb 1993 | USD | 19.6254 | 19.8752 | 19.5005 | 19.6254 | 2.3592 | -0.125 (-0.63%) | 49,912 |
| 1 Feb 1993 | USD | 19.7501 | 19.8752 | 19.5005 | 19.7501 | 2.3742 | -0.125 (-0.63%) | 19,133 |
| 29 Jan 1993 | USD | 19.8752 | 20.1248 | 19.8752 | 19.8752 | 2.3892 | -0.125 (-0.62%) | 34,107 |
| 28 Jan 1993 | USD | 20.0001 | 20.0001 | 19.5005 | 20.0001 | 2.4042 | +0.75 (+3.90%) | 109,807 |
| 27 Jan 1993 | USD | 19.2498 | 19.7501 | 19.0001 | 19.2498 | 2.314 | +0.25 (+1.31%) | 88,179 |
| 26 Jan 1993 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 2.284 | +0.125 (+0.66%) | 4,159 |
| 25 Jan 1993 | USD | 18.8755 | 19.0001 | 18.7503 | 18.8755 | 2.269 | -0.249 (-1.30%) | 81,524 |
| 22 Jan 1993 | USD | 19.125 | 19.125 | 19.0001 | 19.125 | 2.299 | +0.375 (+2.00%) | 12,478 |
