| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 18.7503 | 18.7503 | 18.3746 | 18.7503 | 2.254 | +0.376 (+2.04%) | 18,301 |
| 20 Jan 1993 | USD | 18.3746 | 18.3746 | 18.3746 | 18.3746 | 2.2088 | +0.125 (+0.68%) | 1,664 |
| 19 Jan 1993 | USD | 18.25 | 18.25 | 18.0003 | 18.25 | 2.1938 | +0.125 (+0.69%) | 14,142 |
| 18 Jan 1993 | USD | 18.1249 | 18.1249 | 17.8752 | 18.1249 | 2.1788 | +0.125 (+0.69%) | 9,151 |
| 15 Jan 1993 | USD | 18.0003 | 18.4996 | 18.0003 | 18.0003 | 2.1638 | -0.25 (-1.37%) | 33,275 |
| 14 Jan 1993 | USD | 18.25 | 18.4996 | 18.25 | 18.25 | 2.1938 | +0.25 (+1.39%) | 28,284 |
| 13 Jan 1993 | USD | 18.0003 | 18.0003 | 17.4995 | 18.0003 | 2.1638 | +0.625 (+3.60%) | 48,249 |
| 12 Jan 1993 | USD | 17.3748 | 17.3748 | 17.0003 | 17.3748 | 2.0886 | +0.5 (+2.96%) | 24,956 |
| 11 Jan 1993 | USD | 16.8751 | 16.8751 | 16.8751 | 16.8751 | 2.0286 | 0.0 (0.0%) | 22,461 |
| 8 Jan 1993 | USD | 16.8751 | 16.8751 | 16.2501 | 16.8751 | 2.0286 | +0.625 (+3.85%) | 55,736 |
| 7 Jan 1993 | USD | 16.2501 | 16.3748 | 15.8753 | 16.2501 | 1.9534 | +0.375 (+2.36%) | 34,939 |
| 6 Jan 1993 | USD | 15.8753 | 15.8753 | 15.8753 | 15.8753 | 1.9084 | +0.125 (+0.79%) | 8,319 |
| 5 Jan 1993 | USD | 15.7505 | 15.8753 | 15.4997 | 15.7505 | 1.8934 | -0.375 (-2.32%) | 76,533 |
| 4 Jan 1993 | USD | 16.1251 | 16.2501 | 15.9999 | 16.1251 | 1.9384 | 0.0 (0.0%) | 14,142 |
| 1 Jan 1993 | USD | 16.1251 | 16.1251 | 16.1251 | 16.1251 | 1.9384 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 16.1251 | 16.1251 | 15.7505 | 16.1251 | 1.9384 | +0.375 (+2.38%) | 34,107 |
| 30 Dec 1992 | USD | 15.7505 | 15.8753 | 15.25 | 15.7505 | 1.8934 | +0.5 (+3.28%) | 67,382 |
| 29 Dec 1992 | USD | 15.25 | 15.25 | 14.8753 | 15.25 | 1.8332 | +0.499 (+3.38%) | 68,214 |
| 28 Dec 1992 | USD | 14.7507 | 14.7507 | 14.6245 | 14.7507 | 1.7732 | +0.126 (+0.86%) | 6,655 |
| 25 Dec 1992 | USD | 14.6245 | 14.6245 | 14.6245 | 14.6245 | 1.758 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 14.6245 | 14.6245 | 14.6245 | 14.6245 | 1.758 | 0.0 (0.0%) | 3,328 |
| 23 Dec 1992 | USD | 14.6245 | 14.6245 | 14.3748 | 14.6245 | 1.758 | +0.125 (+0.86%) | 246,235 |
| 22 Dec 1992 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 1.743 | 0.0 (0.0%) | 0 |
| 21 Dec 1992 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 1.743 | 0.0 (0.0%) | 5,823 |
| 18 Dec 1992 | USD | 14.4999 | 14.8753 | 14.4999 | 14.4999 | 1.743 | 0.0 (0.0%) | 100,657 |
| 17 Dec 1992 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 1.743 | 0.0 (0.0%) | 16,638 |
| 16 Dec 1992 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 1.743 | 0.0 (0.0%) | 4,991 |
| 15 Dec 1992 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 1.743 | 0.0 (0.0%) | 18,301 |
| 14 Dec 1992 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 1.743 | 0.0 (0.0%) | 16,638 |
| 11 Dec 1992 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 1.743 | 0.0 (0.0%) | 0 |
