| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 14.4999 | 14.4999 | 14.3748 | 14.4999 | 1.743 | +0.125 (+0.87%) | 8,319 |
| 9 Dec 1992 | USD | 14.3748 | 14.3748 | 14.3748 | 14.3748 | 1.728 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | USD | 14.3748 | 14.3748 | 14.3748 | 14.3748 | 1.728 | 0.0 (0.0%) | 24,956 |
| 7 Dec 1992 | USD | 14.3748 | 14.3748 | 14.2502 | 14.3748 | 1.728 | +0.125 (+0.87%) | 24,124 |
| 4 Dec 1992 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 1.713 | +0.25 (+1.79%) | 8,319 |
| 3 Dec 1992 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 1.683 | 0.0 (0.0%) | 0 |
| 2 Dec 1992 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 1.683 | 0.0 (0.0%) | 2,496 |
| 1 Dec 1992 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 1.683 | 0.0 (0.0%) | 832 |
| 30 Nov 1992 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 1.683 | -0.25 (-1.76%) | 832 |
| 27 Nov 1992 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 1.713 | +0.25 (+1.79%) | 832 |
| 26 Nov 1992 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 1.683 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 1.683 | -0.25 (-1.76%) | 8,319 |
| 24 Nov 1992 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 1.713 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 1.713 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 1.713 | 0.0 (0.0%) | 0 |
| 19 Nov 1992 | USD | 14.2502 | 14.3748 | 14.2502 | 14.2502 | 1.713 | -0.125 (-0.87%) | 9,151 |
| 18 Nov 1992 | USD | 14.3748 | 14.3748 | 14.3748 | 14.3748 | 1.728 | +0.125 (+0.87%) | 6,655 |
| 17 Nov 1992 | USD | 14.2502 | 14.2502 | 14.0001 | 14.2502 | 1.713 | +0.375 (+2.70%) | 53,240 |
| 16 Nov 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | 0.0 (0.0%) | 73,205 |
| 13 Nov 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | 0.0 (0.0%) | 832 |
| 12 Nov 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | USD | 13.8755 | 13.8755 | 13.6247 | 13.8755 | 1.668 | +0.126 (+0.92%) | 3,328 |
| 9 Nov 1992 | USD | 13.7493 | 13.7493 | 13.4999 | 13.7493 | 1.6528 | +0.249 (+1.85%) | 38,266 |
| 6 Nov 1992 | USD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 1.6228 | -0.125 (-0.92%) | 1,664 |
| 5 Nov 1992 | USD | 13.6247 | 13.6247 | 13.4999 | 13.6247 | 1.6378 | -0.251 (-1.81%) | 7,487 |
| 4 Nov 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | 0.0 (0.0%) | 3,328 |
| 3 Nov 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | USD | 13.8755 | 13.8755 | 13.6247 | 13.8755 | 1.668 | +0.251 (+1.84%) | 9,983 |
