| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 13.6247 | 13.6247 | 13.6247 | 13.6247 | 1.6378 | 0.0 (0.0%) | 0 |
| 28 Oct 1992 | USD | 13.6247 | 13.6247 | 13.6247 | 13.6247 | 1.6378 | -0.125 (-0.91%) | 832 |
| 27 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | 0.0 (0.0%) | 2,496 |
| 26 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | +0.125 (+0.91%) | 832 |
| 23 Oct 1992 | USD | 13.6247 | 13.6247 | 13.6247 | 13.6247 | 1.6378 | -0.125 (-0.91%) | 6,655 |
| 22 Oct 1992 | USD | 13.7493 | 13.8755 | 13.6247 | 13.7493 | 1.6528 | +0.125 (+0.91%) | 5,823 |
| 21 Oct 1992 | USD | 13.6247 | 13.7493 | 13.6247 | 13.6247 | 1.6378 | -0.125 (-0.91%) | 10,814 |
| 20 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | -0.251 (-1.79%) | 2,496 |
| 19 Oct 1992 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 1.683 | 0.0 (0.0%) | 10,814 |
| 16 Oct 1992 | USD | 14.0001 | 14.0001 | 13.8755 | 14.0001 | 1.683 | +0.251 (+1.82%) | 17,469 |
| 15 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | 0.0 (0.0%) | 832 |
| 14 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | -0.126 (-0.91%) | 832 |
| 13 Oct 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | 0.0 (0.0%) | 0 |
| 12 Oct 1992 | USD | 13.8755 | 13.8755 | 13.8755 | 13.8755 | 1.668 | +0.126 (+0.92%) | 24,956 |
| 9 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | 0.0 (0.0%) | 10,814 |
| 8 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | 0.0 (0.0%) | 4,159 |
| 7 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | 0.0 (0.0%) | 27,452 |
| 6 Oct 1992 | USD | 13.7493 | 13.7493 | 13.6247 | 13.7493 | 1.6528 | 0.0 (0.0%) | 32,443 |
| 5 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | USD | 13.7493 | 13.7493 | 13.7493 | 13.7493 | 1.6528 | -0.126 (-0.91%) | 9,151 |
| 1 Oct 1992 | USD | 13.8755 | 13.8755 | 13.7493 | 13.8755 | 1.668 | +0.126 (+0.92%) | 12,478 |
| 30 Sep 1992 | USD | 13.7493 | 13.7493 | 13.6247 | 13.7493 | 1.6528 | 0.0 (0.0%) | 12,478 |
| 29 Sep 1992 | USD | 13.7493 | 14.0001 | 13.7493 | 13.7493 | 1.6528 | -0.126 (-0.91%) | 18,301 |
| 28 Sep 1992 | USD | 13.8755 | 13.8755 | 13.7493 | 13.8755 | 1.668 | +0.251 (+1.84%) | 18,301 |
| 25 Sep 1992 | USD | 13.6247 | 13.6247 | 13.4999 | 13.6247 | 1.6378 | +0.021 (+1.28%) | 10,814 |
| 25 Sep 1992 |
|
|||||||
| 24 Sep 1992 | USD | 15.3749 | 15.3749 | 15.3749 | 15.3749 | 1.6172 | +0.125 (+0.82%) | 2,852 |
| 23 Sep 1992 | USD | 15.25 | 15.25 | 15.1253 | 15.25 | 1.6041 | +0.125 (+0.82%) | 19,014 |
| 22 Sep 1992 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 1.5909 | +0.125 (+0.83%) | 6,655 |
| 21 Sep 1992 | USD | 15.0004 | 15.0004 | 14.7507 | 15.0004 | 1.5778 | +0.375 (+2.56%) | 21,866 |
| 18 Sep 1992 | USD | 14.6257 | 14.6257 | 14.6257 | 14.6257 | 1.5384 | 0.0 (0.0%) | 1,901 |
