Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 21.36 | 21.8 | 21.24 | 21.72 | 21.72 | +0.95 (+4.57%) | 168,318 |
8 Jul 2021 | USD | 20.7 | 20.975 | 20.39 | 20.77 | 20.77 | -0.29 (-1.38%) | 369,086 |
7 Jul 2021 | USD | 21 | 21.4 | 20.86 | 21.06 | 21.06 | -0.18 (-0.85%) | 272,601 |
6 Jul 2021 | USD | 22.01 | 22.01 | 21.03 | 21.24 | 21.24 | -0.67 (-3.06%) | 145,878 |
2 Jul 2021 | USD | 22.31 | 22.31 | 21.85 | 21.91 | 21.91 | -0.4 (-1.79%) | 102,197 |
1 Jul 2021 | USD | 22.24 | 22.39 | 21.95 | 22.31 | 22.31 | +0.19 (+0.86%) | 148,720 |
30 Jun 2021 | USD | 22.28 | 22.36 | 22.04 | 22.12 | 22.12 | -0.15 (-0.67%) | 139,361 |
29 Jun 2021 | USD | 22.5 | 22.77 | 22.1832 | 22.27 | 22.27 | -0.13 (-0.58%) | 115,946 |
28 Jun 2021 | USD | 23.03 | 23.24 | 22.12 | 22.4 | 22.4 | -0.83 (-3.57%) | 226,242 |
25 Jun 2021 | USD | 23.08 | 23.33 | 22.88 | 23.23 | 23.23 | +0.24 (+1.04%) | 390,962 |
24 Jun 2021 | USD | 22.78 | 23.02 | 22.52 | 22.99 | 22.99 | +0.37 (+1.64%) | 150,449 |
23 Jun 2021 | USD | 22.73 | 22.84 | 22.35 | 22.62 | 22.62 | -0.09 (-0.40%) | 243,665 |
22 Jun 2021 | USD | 23.05 | 23.12 | 22.5 | 22.71 | 22.71 | -0.37 (-1.60%) | 198,595 |
21 Jun 2021 | USD | 21.87 | 23.14 | 21.64 | 23.08 | 23.08 | +1.47 (+6.80%) | 478,223 |
18 Jun 2021 | USD | 22.38 | 22.6 | 21.6 | 21.61 | 21.61 | -1.24 (-5.43%) | 745,670 |
17 Jun 2021 | USD | 24.38 | 24.38 | 22.79 | 22.85 | 22.85 | -1.41 (-5.81%) | 298,041 |
16 Jun 2021 | USD | 23.93 | 24.49 | 23.54 | 24.26 | 24.26 | +0.26 (+1.08%) | 198,468 |
15 Jun 2021 | USD | 23.75 | 24.2282 | 23.58 | 24 | 24 | +0.31 (+1.31%) | 159,161 |
14 Jun 2021 | USD | 24.12 | 24.23 | 23.49 | 23.69 | 23.69 | -0.42 (-1.74%) | 188,008 |
11 Jun 2021 | USD | 24.14 | 24.34 | 23.97 | 24.11 | 24.11 | -0.01 (-0.04%) | 164,071 |
10 Jun 2021 | USD | 24.7 | 24.7 | 24.09 | 24.12 | 24.12 | -0.32 (-1.31%) | 260,449 |
9 Jun 2021 | USD | 24.56 | 24.6 | 24.19 | 24.44 | 24.44 | -0.23 (-0.93%) | 256,613 |
8 Jun 2021 | USD | 24.2 | 24.79 | 23.965 | 24.67 | 24.67 | +0.35 (+1.44%) | 286,535 |
7 Jun 2021 | USD | 24.26 | 24.57 | 24.1 | 24.32 | 24.32 | +0.19 (+0.79%) | 312,313 |
4 Jun 2021 | USD | 23.88 | 24.16 | 23.68 | 24.13 | 24.13 | +0.1 (+0.42%) | 181,906 |
3 Jun 2021 | USD | 23.73 | 24.07 | 23.465 | 24.03 | 24.03 | +0.2 (+0.84%) | 183,595 |
2 Jun 2021 | USD | 24.01 | 24.24 | 23.7 | 23.83 | 23.83 | -0.5 (-2.06%) | 223,799 |
1 Jun 2021 | USD | 24.69 | 24.79 | 24.07 | 24.33 | 24.33 | +0.23 (+0.95%) | 263,469 |
28 May 2021 | USD | 24.15 | 24.39 | 23.66 | 24.1 | 24.1 | -0.09 (-0.37%) | 235,546 |
27 May 2021 | USD | 24.3 | 24.46 | 23.97 | 24.19 | 24.19 | +0.24 (+1.00%) | 296,221 |