| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 12.1254 | 12.1254 | 12.1254 | 12.1254 | 1.2754 | -0.125 (-1.02%) | 14,261 |
| 23 Jun 1992 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.2885 | +0.125 (+1.03%) | 2,852 |
| 22 Jun 1992 | USD | 12.1254 | 12.1254 | 12.1254 | 12.1254 | 1.2754 | 0.0 (0.0%) | 951 |
| 19 Jun 1992 | USD | 12.1254 | 12.1254 | 12.0003 | 12.1254 | 1.2754 | -0.375 (-3.00%) | 16,162 |
| 18 Jun 1992 | USD | 12.5 | 12.5 | 11.2504 | 12.5 | 1.3148 | +0.375 (+3.09%) | 13,310 |
| 17 Jun 1992 | USD | 12.1254 | 12.1254 | 11.4998 | 12.1254 | 1.2754 | -0.125 (-1.02%) | 195,847 |
| 16 Jun 1992 | USD | 12.2504 | 12.2504 | 11.4998 | 12.2504 | 1.2885 | +0.25 (+2.08%) | 10,458 |
| 15 Jun 1992 | USD | 12.0003 | 12.0003 | 12.0003 | 12.0003 | 1.2622 | +0.5 (+4.35%) | 19,014 |
| 12 Jun 1992 | USD | 11.4998 | 12.2504 | 11.4998 | 11.4998 | 1.2096 | -0.626 (-5.16%) | 62,747 |
| 11 Jun 1992 | USD | 12.1254 | 12.2504 | 11.4998 | 12.1254 | 1.2754 | -0.125 (-1.02%) | 239,580 |
| 10 Jun 1992 | USD | 12.2504 | 12.2504 | 11.4998 | 12.2504 | 1.2885 | +0.751 (+6.53%) | 77,959 |
| 9 Jun 1992 | USD | 11.4998 | 12.2504 | 11.4998 | 11.4998 | 1.2096 | -0.751 (-6.13%) | 66,550 |
| 8 Jun 1992 | USD | 12.2504 | 12.2504 | 11.8757 | 12.2504 | 1.2885 | 0.0 (0.0%) | 19,965 |
| 5 Jun 1992 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.2885 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.2885 | 0.0 (0.0%) | 0 |
| 3 Jun 1992 | USD | 12.2504 | 12.2504 | 11.7508 | 12.2504 | 1.2885 | +0.25 (+2.08%) | 27,571 |
| 2 Jun 1992 | USD | 12.0003 | 12.0003 | 11.4998 | 12.0003 | 1.2622 | +0.5 (+4.35%) | 26,620 |
| 1 Jun 1992 | USD | 11.4998 | 12.2504 | 11.4998 | 11.4998 | 1.2096 | 0.0 (0.0%) | 23,768 |
| 29 May 1992 | USD | 11.4998 | 12.2504 | 11.4998 | 11.4998 | 1.2096 | -0.751 (-6.13%) | 23,768 |
| 28 May 1992 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.2885 | +0.875 (+7.69%) | 4,754 |
| 27 May 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 26 May 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 25 May 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 21 May 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | -0.5 (-4.21%) | 10,458 |
| 20 May 1992 | USD | 11.8757 | 11.8757 | 11.2504 | 11.8757 | 1.2491 | +0.125 (+1.06%) | 44,684 |
| 19 May 1992 | USD | 11.7508 | 11.7508 | 11.4998 | 11.7508 | 1.236 | +0.75 (+6.82%) | 40,881 |
| 18 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 15 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 14 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 11,409 |
