| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | -0.499 (-4.34%) | 10,458 |
| 12 May 1992 | USD | 11.4998 | 11.6248 | 11.0006 | 11.4998 | 1.2096 | -0.251 (-2.14%) | 190,143 |
| 11 May 1992 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 1.236 | 0.0 (0.0%) | 0 |
| 8 May 1992 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 1.236 | +0.75 (+6.82%) | 951 |
| 7 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 1,901 |
| 6 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 4,754 |
| 5 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 4 May 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | -0.75 (-6.38%) | 951 |
| 1 May 1992 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 1.236 | 0.0 (0.0%) | 0 |
| 30 Apr 1992 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 1.236 | 0.0 (0.0%) | 0 |
| 29 Apr 1992 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 1.236 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 1.236 | 0.0 (0.0%) | 0 |
| 27 Apr 1992 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 1.236 | 0.0 (0.0%) | 0 |
| 24 Apr 1992 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 1.236 | +0.376 (+3.30%) | 951 |
| 23 Apr 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 22 Apr 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 21 Apr 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 20 Apr 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 0 |
| 15 Apr 1992 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.1965 | 0.0 (0.0%) | 4,754 |
| 14 Apr 1992 | USD | 11.3752 | 11.4998 | 11.3752 | 11.3752 | 1.1965 | +0.375 (+3.41%) | 61,796 |
| 13 Apr 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | +0.25 (+2.32%) | 1,901 |
| 10 Apr 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 9 Apr 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | -0.25 (-2.27%) | 22,817 |
| 8 Apr 1992 | USD | 11.0006 | 11.0006 | 10.751 | 11.0006 | 1.1571 | +0.25 (+2.32%) | 5,704 |
| 7 Apr 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 2,852 |
| 6 Apr 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | -0.25 (-2.27%) | 4,754 |
| 3 Apr 1992 | USD | 11.0006 | 11.0006 | 10.751 | 11.0006 | 1.1571 | -0.499 (-4.34%) | 62,747 |
| 2 Apr 1992 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | 0.0 (0.0%) | 0 |
