| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 11.4998 | 11.4998 | 11.0006 | 11.4998 | 1.2096 | 0.0 (0.0%) | 14,261 |
| 31 Mar 1992 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | -0.5 (-4.17%) | 1,901 |
| 30 Mar 1992 | USD | 12.0003 | 12.0003 | 12.0003 | 12.0003 | 1.2622 | 0.0 (0.0%) | 0 |
| 27 Mar 1992 | USD | 12.0003 | 12.0003 | 12.0003 | 12.0003 | 1.2622 | +1 (+9.09%) | 951 |
| 26 Mar 1992 | USD | 11.0006 | 12.0003 | 11.0006 | 11.0006 | 1.1571 | -0.125 (-1.12%) | 53,240 |
| 25 Mar 1992 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.1702 | 0.0 (0.0%) | 0 |
| 24 Mar 1992 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.1702 | 0.0 (0.0%) | 0 |
| 23 Mar 1992 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.1702 | 0.0 (0.0%) | 0 |
| 20 Mar 1992 | USD | 11.1252 | 11.1252 | 11.0006 | 11.1252 | 1.1702 | +0.125 (+1.13%) | 86,515 |
| 19 Mar 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 18 Mar 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | -0.499 (-4.34%) | 15,211 |
| 17 Mar 1992 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | 0.0 (0.0%) | 0 |
| 16 Mar 1992 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | 0.0 (0.0%) | 0 |
| 13 Mar 1992 | USD | 11.4998 | 11.4998 | 11.3752 | 11.4998 | 1.2096 | +0.499 (+4.54%) | 26,620 |
| 12 Mar 1992 | USD | 11.0006 | 11.3752 | 11.0006 | 11.0006 | 1.1571 | -1 (-8.33%) | 13,310 |
| 11 Mar 1992 | USD | 12.0003 | 12.0003 | 12.0003 | 12.0003 | 1.2622 | +0.5 (+4.35%) | 4,754 |
| 10 Mar 1992 | USD | 11.4998 | 11.4998 | 11.3752 | 11.4998 | 1.2096 | -0.251 (-2.14%) | 38,029 |
| 9 Mar 1992 | USD | 11.7508 | 11.7508 | 11.0006 | 11.7508 | 1.236 | +0.251 (+2.18%) | 17,113 |
| 6 Mar 1992 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | 0.0 (0.0%) | 0 |
| 5 Mar 1992 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | 0.0 (0.0%) | 0 |
| 4 Mar 1992 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | 0.0 (0.0%) | 0 |
| 3 Mar 1992 | USD | 11.4998 | 11.4998 | 11.2504 | 11.4998 | 1.2096 | +0.499 (+4.54%) | 67,501 |
| 2 Mar 1992 | USD | 11.0006 | 11.4998 | 11.0006 | 11.0006 | 1.1571 | -0.25 (-2.22%) | 100,776 |
| 28 Feb 1992 | USD | 11.2504 | 11.2504 | 11.0006 | 11.2504 | 1.1834 | 0.0 (0.0%) | 225,319 |
| 27 Feb 1992 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 1.1834 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | USD | 11.2504 | 11.2504 | 11.0006 | 11.2504 | 1.1834 | +0.125 (+1.13%) | 113,135 |
| 25 Feb 1992 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.1702 | 0.0 (0.0%) | 0 |
| 24 Feb 1992 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.1702 | 0.0 (0.0%) | 0 |
| 21 Feb 1992 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.1702 | 0.0 (0.0%) | 0 |
| 20 Feb 1992 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.1702 | -0.125 (-1.11%) | 41,831 |
