| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 1.1834 | +0.499 (+4.65%) | 4,754 |
| 18 Feb 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 17 Feb 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | -0.25 (-2.27%) | 3,803 |
| 13 Feb 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 12 Feb 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 11 Feb 1992 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 10 Feb 1992 | USD | 11.0006 | 11.1252 | 11.0006 | 11.0006 | 1.1571 | -0.25 (-2.22%) | 30,423 |
| 7 Feb 1992 | USD | 11.2504 | 11.2504 | 10.751 | 11.2504 | 1.1834 | 0.0 (0.0%) | 96,022 |
| 6 Feb 1992 | USD | 11.2504 | 11.2504 | 11.2504 | 11.2504 | 1.1834 | +0.125 (+1.13%) | 31,374 |
| 5 Feb 1992 | USD | 11.1252 | 11.1252 | 10.751 | 11.1252 | 1.1702 | 0.0 (0.0%) | 50,388 |
| 4 Feb 1992 | USD | 11.1252 | 11.1252 | 10.751 | 11.1252 | 1.1702 | +0.25 (+2.30%) | 77,959 |
| 3 Feb 1992 | USD | 10.8756 | 11.2504 | 10.5002 | 10.8756 | 1.1439 | 0.0 (0.0%) | 116,938 |
| 31 Jan 1992 | USD | 10.8756 | 10.8756 | 10.751 | 10.8756 | 1.1439 | +0.375 (+3.58%) | 1,901 |
| 30 Jan 1992 | USD | 10.5002 | 10.5002 | 10.5002 | 10.5002 | 1.1045 | 0.0 (0.0%) | 0 |
| 29 Jan 1992 | USD | 10.5002 | 10.5002 | 10.5002 | 10.5002 | 1.1045 | 0.0 (0.0%) | 0 |
| 28 Jan 1992 | USD | 10.5002 | 10.5002 | 10.5002 | 10.5002 | 1.1045 | -0.251 (-2.33%) | 11,409 |
| 27 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 24 Jan 1992 | USD | 10.751 | 10.751 | 10.5002 | 10.751 | 1.1308 | 0.0 (0.0%) | 35,176 |
| 23 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 22 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 21 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 20 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 951 |
| 17 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 9,507 |
| 15 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | +0.251 (+2.39%) | 2,852 |
| 14 Jan 1992 | USD | 10.5002 | 10.751 | 10.0005 | 10.5002 | 1.1045 | +0.125 (+1.20%) | 6,655 |
| 13 Jan 1992 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.0913 | 0.0 (0.0%) | 0 |
| 10 Jan 1992 | USD | 10.3752 | 10.3752 | 10.0005 | 10.3752 | 1.0913 | +0.375 (+3.75%) | 31,374 |
| 9 Jan 1992 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 1.0519 | -0.75 (-6.98%) | 951 |
