| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 7 Jan 1992 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | +0.75 (+7.50%) | 17,113 |
| 6 Jan 1992 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 1.0519 | 0.0 (0.0%) | 1,901 |
| 3 Jan 1992 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 1.0519 | 0.0 (0.0%) | 0 |
| 2 Jan 1992 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 1.0519 | 0.0 (0.0%) | 0 |
| 1 Jan 1992 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 1.0519 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 10.0005 | 10.751 | 10.0005 | 10.0005 | 1.0519 | -0.125 (-1.23%) | 1,901 |
| 30 Dec 1991 | USD | 10.1254 | 10.3752 | 10.0005 | 10.1254 | 1.065 | +0.374 (+3.84%) | 92,219 |
| 27 Dec 1991 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 1.0256 | -0.5 (-4.87%) | 28,521 |
| 26 Dec 1991 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 1.0782 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 1.0782 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 1.0782 | +0.25 (+2.50%) | 1,901 |
| 23 Dec 1991 | USD | 10.0005 | 10.2506 | 10.0005 | 10.0005 | 1.0519 | -0.375 (-3.61%) | 11,409 |
| 20 Dec 1991 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.0913 | 0.0 (0.0%) | 0 |
| 19 Dec 1991 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.0913 | 0.0 (0.0%) | 0 |
| 18 Dec 1991 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 1.0913 | 0.0 (0.0%) | 0 |
| 17 Dec 1991 | USD | 10.3752 | 11.0006 | 10.3752 | 10.3752 | 1.0913 | +0.125 (+1.22%) | 63,698 |
| 16 Dec 1991 | USD | 10.2506 | 10.5002 | 10.2506 | 10.2506 | 1.0782 | -0.25 (-2.38%) | 19,014 |
| 13 Dec 1991 | USD | 10.5002 | 10.5002 | 10.5002 | 10.5002 | 1.1045 | -0.75 (-6.67%) | 11,409 |
| 12 Dec 1991 | USD | 11.2504 | 11.2504 | 10.8756 | 11.2504 | 1.1834 | +0.499 (+4.65%) | 23,768 |
| 11 Dec 1991 | USD | 10.751 | 10.751 | 10.5002 | 10.751 | 1.1308 | +0.251 (+2.39%) | 603,704 |
| 10 Dec 1991 | USD | 10.5002 | 11.0006 | 10.5002 | 10.5002 | 1.1045 | -0.5 (-4.55%) | 44,684 |
| 9 Dec 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 6 Dec 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 5 Dec 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 4 Dec 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 3 Dec 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | 0.0 (0.0%) | 0 |
| 2 Dec 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.1571 | +0.5 (+4.77%) | 1,901 |
| 29 Nov 1991 | USD | 10.5002 | 11.2504 | 10.5002 | 10.5002 | 1.1045 | -1 (-8.69%) | 4,754 |
| 28 Nov 1991 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | 0.0 (0.0%) | 0 |
