| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 11.4998 | 11.4998 | 10.5002 | 11.4998 | 1.2096 | +1 (+9.52%) | 110,283 |
| 26 Nov 1991 | USD | 10.5002 | 10.5002 | 10.5002 | 10.5002 | 1.1045 | -1 (-8.69%) | 1,901 |
| 25 Nov 1991 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.2096 | +0.749 (+6.96%) | 5,704 |
| 22 Nov 1991 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 21 Nov 1991 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 20 Nov 1991 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | 0.0 (0.0%) | 0 |
| 19 Nov 1991 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 1.1308 | -0.499 (-4.44%) | 3,803 |
| 18 Nov 1991 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 1.1833 | +0.108 (+10.00%) | 0 |
| 18 Nov 1991 |
|
|||||||
| 15 Nov 1991 | USD | 11.2501 | 11.4998 | 11.1257 | 11.2501 | 1.0758 | -0.25 (-2.17%) | 37,648 |
| 14 Nov 1991 | USD | 11.4998 | 11.4998 | 11.3752 | 11.4998 | 1.0996 | +0.25 (+2.22%) | 20,916 |
| 13 Nov 1991 | USD | 11.2501 | 11.2501 | 11.0006 | 11.2501 | 1.0758 | -0.25 (-2.17%) | 28,236 |
| 12 Nov 1991 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.0996 | 0.0 (0.0%) | 0 |
| 11 Nov 1991 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.0996 | 0.0 (0.0%) | 0 |
| 8 Nov 1991 | USD | 11.4998 | 11.4998 | 11.4998 | 11.4998 | 1.0996 | +0.499 (+4.54%) | 10,458 |
| 7 Nov 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 10,458 |
| 6 Nov 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 0 |
| 5 Nov 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 12,549 |
| 4 Nov 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | -0.499 (-4.34%) | 12,549 |
| 1 Nov 1991 | USD | 11.4998 | 11.4998 | 11.2501 | 11.4998 | 1.0996 | +0.499 (+4.54%) | 31,374 |
| 31 Oct 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 9,412 |
| 30 Oct 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | -0.375 (-3.29%) | 1,046 |
| 29 Oct 1991 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 1.0877 | 0.0 (0.0%) | 0 |
| 28 Oct 1991 | USD | 11.3752 | 11.3752 | 11.0006 | 11.3752 | 1.0877 | +0.125 (+1.11%) | 15,687 |
| 25 Oct 1991 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 1.0758 | 0.0 (0.0%) | 0 |
| 24 Oct 1991 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 1.0758 | 0.0 (0.0%) | 0 |
| 23 Oct 1991 | USD | 11.2501 | 11.2501 | 10.7496 | 11.2501 | 1.0758 | +0.5 (+4.66%) | 40,786 |
| 22 Oct 1991 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 1.0279 | 0.0 (0.0%) | 21,962 |
| 21 Oct 1991 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 1.0279 | 0.0 (0.0%) | 5,229 |
| 18 Oct 1991 | USD | 10.7496 | 11.2501 | 10.7496 | 10.7496 | 1.0279 | 0.0 (0.0%) | 125,494 |
| 17 Oct 1991 | USD | 10.7496 | 11.0006 | 10.5002 | 10.7496 | 1.0279 | -0.126 (-1.16%) | 195,562 |
