| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 10.8756 | 10.8756 | 10.3752 | 10.8756 | 1.0399 | -0.125 (-1.14%) | 209,157 |
| 15 Oct 1991 | USD | 11.0006 | 11.0006 | 10.25 | 11.0006 | 1.0519 | 0.0 (0.0%) | 230,073 |
| 14 Oct 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 0 |
| 11 Oct 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 0 |
| 10 Oct 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 0 |
| 9 Oct 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 0 |
| 8 Oct 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | 0.0 (0.0%) | 0 |
| 7 Oct 1991 | USD | 11.0006 | 11.0006 | 10.5002 | 11.0006 | 1.0519 | 0.0 (0.0%) | 18,824 |
| 4 Oct 1991 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 1.0519 | +0.625 (+6.03%) | 33,465 |
| 3 Oct 1991 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 0.9921 | 0.0 (0.0%) | 0 |
| 2 Oct 1991 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 0.9921 | +0.25 (+2.47%) | 10,458 |
| 1 Oct 1991 | USD | 10.1254 | 10.3752 | 10.1254 | 10.1254 | 0.9682 | +0.125 (+1.25%) | 26,145 |
| 30 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
| 27 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | -0.125 (-1.23%) | 8,366 |
| 26 Sep 1991 | USD | 10.1254 | 10.1254 | 10.1254 | 10.1254 | 0.9682 | 0.0 (0.0%) | 0 |
| 25 Sep 1991 | USD | 10.1254 | 10.1254 | 10.1254 | 10.1254 | 0.9682 | 0.0 (0.0%) | 0 |
| 24 Sep 1991 | USD | 10.1254 | 10.1254 | 10.1254 | 10.1254 | 0.9682 | +0.125 (+1.25%) | 32,419 |
| 23 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
| 20 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 6,275 |
| 19 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
| 18 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
| 17 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 26,145 |
| 16 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
| 13 Sep 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 8,366 |
| 12 Sep 1991 | USD | 10.0005 | 10.5002 | 9.7496 | 10.0005 | 0.9563 | +0.75 (+8.11%) | 143,273 |
| 11 Sep 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | -0.125 (-1.33%) | 1,046 |
| 10 Sep 1991 | USD | 9.3754 | 9.3754 | 9.2505 | 9.3754 | 0.8965 | -0.25 (-2.59%) | 47,060 |
| 9 Sep 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 0.9204 | 0.0 (0.0%) | 0 |
| 6 Sep 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 0.9204 | 0.0 (0.0%) | 0 |
| 5 Sep 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 0.9204 | 0.0 (0.0%) | 0 |
