Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 0.9204 | 0.0 (0.0%) | 0 |
3 Sep 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 0.9204 | -0.125 (-1.28%) | 12,549 |
2 Sep 1991 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 0.9323 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 9.7496 | 9.7496 | 9.4998 | 9.7496 | 0.9323 | +0.499 (+5.40%) | 23,007 |
29 Aug 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
28 Aug 1991 | USD | 9.2505 | 9.4998 | 9.2505 | 9.2505 | 0.8846 | -0.249 (-2.62%) | 6,275 |
27 Aug 1991 | USD | 9.4998 | 9.7496 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 20,916 |
26 Aug 1991 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
23 Aug 1991 | USD | 9.4998 | 9.7496 | 9.0008 | 9.4998 | 0.9084 | +0.749 (+8.55%) | 526,030 |
22 Aug 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
21 Aug 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
20 Aug 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +0.126 (+1.46%) | 6,275 |
13 Aug 1991 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
12 Aug 1991 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
9 Aug 1991 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 8.6249 | 8.6249 | 8.5003 | 8.6249 | 0.8247 | -0.5 (-5.48%) | 26,145 |
7 Aug 1991 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 0.8726 | +0.374 (+4.28%) | 10,458 |
6 Aug 1991 | USD | 8.7512 | 9.0008 | 8.7512 | 8.7512 | 0.8368 | -1.249 (-12.49%) | 16,733 |
5 Aug 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
1 Aug 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | +1 (+11.11%) | 1,046 |
31 Jul 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |