Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
23 Jul 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | -0.375 (-4.00%) | 2,092 |
19 Jul 1991 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 0.8965 | 0.0 (0.0%) | 0 |
18 Jul 1991 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 0.8965 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 9.3754 | 9.4998 | 9.2505 | 9.3754 | 0.8965 | -0.374 (-3.84%) | 21,962 |
16 Jul 1991 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 0.9323 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 9.7496 | 9.7496 | 9.4998 | 9.7496 | 0.9323 | +0.25 (+2.63%) | 10,458 |
12 Jul 1991 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 9.4998 | 9.7496 | 9.2505 | 9.4998 | 0.9084 | 0.0 (0.0%) | 245,760 |
10 Jul 1991 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 9.4998 | 9.4998 | 9.2505 | 9.4998 | 0.9084 | +0.249 (+2.69%) | 409,948 |
2 Jul 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
1 Jul 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 20,916 |
28 Jun 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
27 Jun 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | -0.75 (-7.50%) | 6,275 |
24 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 5,229 |
19 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 5,229 |
18 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |