Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 10.0005 | 10.0005 | 9.2505 | 10.0005 | 0.9563 | +0.75 (+8.11%) | 16,733 |
7 Jun 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | -0.499 (-5.12%) | 2,092 |
6 Jun 1991 | USD | 9.7496 | 9.7496 | 9.3754 | 9.7496 | 0.9323 | +0.499 (+5.40%) | 20,916 |
5 Jun 1991 | USD | 9.2505 | 9.7496 | 9.2505 | 9.2505 | 0.8846 | -0.75 (-7.50%) | 20,916 |
4 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
3 Jun 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
31 May 1991 | USD | 10.0005 | 10.25 | 10.0005 | 10.0005 | 0.9563 | +0.251 (+2.57%) | 2,092 |
30 May 1991 | USD | 9.7496 | 9.7496 | 9.2505 | 9.7496 | 0.9323 | +0.499 (+5.40%) | 18,824 |
29 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
28 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
27 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
22 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 4,183 |
20 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | -0.75 (-7.50%) | 1,046 |
17 May 1991 | USD | 10.0005 | 10.0005 | 9.2505 | 10.0005 | 0.9563 | +0.501 (+5.27%) | 65,884 |
16 May 1991 | USD | 9.4998 | 9.4998 | 9.2505 | 9.4998 | 0.9084 | -0.501 (-5.01%) | 3,137 |
15 May 1991 | USD | 10.0005 | 10.0005 | 9.2505 | 10.0005 | 0.9563 | -0.749 (-6.97%) | 122,357 |
14 May 1991 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 1.0279 | 0.0 (0.0%) | 0 |
13 May 1991 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 1.0279 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 1.0279 | +1.499 (+16.21%) | 5,229 |
9 May 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | -0.249 (-2.62%) | 6,275 |
8 May 1991 | USD | 9.4998 | 9.4998 | 9.2505 | 9.4998 | 0.9084 | -0.501 (-5.01%) | 28,236 |
7 May 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
6 May 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
3 May 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |