| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 23.65 | 24.06 | 23.51 | 23.95 | 23.95 | +0.27 (+1.14%) | 337,371 |
| 25 May 2021 | USD | 24.77 | 24.96 | 23.67 | 23.68 | 23.68 | -1.03 (-4.17%) | 286,918 |
| 24 May 2021 | USD | 25.08 | 25.08 | 24.59 | 24.71 | 24.71 | -0.32 (-1.28%) | 138,222 |
| 21 May 2021 | USD | 25.24 | 25.28 | 24.76 | 25.03 | 25.03 | +0.06 (+0.24%) | 170,602 |
| 20 May 2021 | USD | 24.85 | 24.97 | 24.48 | 24.97 | 24.97 | +0.02 (+0.08%) | 176,566 |
| 19 May 2021 | USD | 24.44 | 25.09 | 23.9 | 24.95 | 24.95 | +0.16 (+0.65%) | 323,766 |
| 18 May 2021 | USD | 25.07 | 25.52 | 24.78 | 24.79 | 24.79 | -0.35 (-1.39%) | 178,045 |
| 17 May 2021 | USD | 24.75 | 25.16 | 24.54 | 25.14 | 25.14 | +0.1 (+0.40%) | 190,573 |
| 14 May 2021 | USD | 24.87 | 25.1 | 24.65 | 25.04 | 25.04 | +0.4 (+1.62%) | 213,167 |
| 13 May 2021 | USD | 23.69 | 24.77 | 23.69 | 24.64 | 24.64 | +0.94 (+3.97%) | 341,140 |
| 12 May 2021 | USD | 23.97 | 24.29 | 23.66 | 23.7 | 23.7 | -0.13 (-0.55%) | 307,228 |
| 11 May 2021 | USD | 23.78 | 24.04 | 23.53 | 23.83 | 23.83 | -0.17 (-0.71%) | 157,003 |
| 10 May 2021 | USD | 24.5 | 24.77 | 23.9248 | 24 | 24 | -0.45 (-1.84%) | 260,534 |
| 7 May 2021 | USD | 24.47 | 24.75 | 24.35 | 24.45 | 24.45 | -0.35 (-1.41%) | 296,183 |
| 6 May 2021 | USD | 24.41 | 24.81 | 24.05 | 24.8 | 24.8 | +0.54 (+2.23%) | 238,090 |
| 5 May 2021 | USD | 23.9 | 24.32 | 23.47 | 24.26 | 24.26 | +0.36 (+1.51%) | 351,123 |
| 4 May 2021 | USD | 23.69 | 24 | 23.4 | 23.9 | 23.9 | -0.03 (-0.13%) | 202,636 |
| 3 May 2021 | USD | 23.76 | 24 | 23.5 | 23.93 | 23.93 | +0.24 (+1.01%) | 458,862 |
| 30 Apr 2021 | USD | 23.72 | 24.15 | 23.6198 | 23.69 | 23.69 | -0.24 (-1.00%) | 286,864 |
| 29 Apr 2021 | USD | 24 | 24.38 | 23.78 | 23.93 | 23.93 | +0.27 (+1.14%) | 185,356 |
| 28 Apr 2021 | USD | 24.17 | 24.17 | 23.56 | 23.66 | 23.66 | -0.21 (-0.88%) | 136,684 |
| 27 Apr 2021 | USD | 23.84 | 23.89 | 23.42 | 23.87 | 23.87 | +0.02 (+0.08%) | 206,862 |
| 26 Apr 2021 | USD | 24.25 | 24.8919 | 23.76 | 23.85 | 23.85 | -0.33 (-1.36%) | 180,275 |
| 23 Apr 2021 | USD | 22.93 | 24.4 | 22.93 | 24.18 | 24.18 | +1.33 (+5.82%) | 429,557 |
| 22 Apr 2021 | USD | 24.25 | 24.25 | 22.84 | 22.85 | 22.85 | -1.35 (-5.58%) | 339,145 |
| 21 Apr 2021 | USD | 23.5 | 24.325 | 23 | 24.2 | 24.2 | +1.72 (+7.65%) | 347,883 |
| 20 Apr 2021 | USD | 23.43 | 23.43 | 22.315 | 22.48 | 22.48 | -1.07 (-4.54%) | 214,263 |
| 19 Apr 2021 | USD | 23.66 | 23.88 | 23.34 | 23.55 | 23.55 | -0.11 (-0.46%) | 212,230 |
| 16 Apr 2021 | USD | 23.75 | 23.7729 | 23.3 | 23.66 | 23.66 | +0.27 (+1.15%) | 134,903 |
| 15 Apr 2021 | USD | 23.49 | 23.49 | 22.79 | 23.39 | 23.39 | +0.06 (+0.26%) | 268,141 |
