| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
| 30 Apr 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
| 29 Apr 1991 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | +0.501 (+5.27%) | 4,183 |
| 26 Apr 1991 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 25 Apr 1991 | USD | 9.4998 | 10.0005 | 9.2505 | 9.4998 | 0.9084 | +0.499 (+5.54%) | 41,831 |
| 24 Apr 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
| 23 Apr 1991 | USD | 9.0008 | 9.7496 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 10,458 |
| 22 Apr 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | -0.25 (-2.70%) | 12,549 |
| 19 Apr 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 18 Apr 1991 | USD | 9.2505 | 9.2505 | 8.6249 | 9.2505 | 0.8846 | 0.0 (0.0%) | 51,244 |
| 17 Apr 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 16 Apr 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 15 Apr 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
| 12 Apr 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | +0.25 (+2.77%) | 4,183 |
| 11 Apr 1991 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | -0.375 (-4.00%) | 8,366 |
| 10 Apr 1991 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 0.8965 | 0.0 (0.0%) | 0 |
| 9 Apr 1991 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 0.8965 | 0.0 (0.0%) | 0 |
| 8 Apr 1991 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 0.8965 | 0.0 (0.0%) | 0 |
| 5 Apr 1991 | USD | 9.3754 | 9.3754 | 9.3754 | 9.3754 | 0.8965 | +0.624 (+7.13%) | 5,229 |
| 4 Apr 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 3 Apr 1991 | USD | 8.7512 | 9.625 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 31,374 |
| 2 Apr 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 1 Apr 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | -0.749 (-7.88%) | 10,458 |
| 27 Mar 1991 | USD | 9.4998 | 9.4998 | 8.0006 | 9.4998 | 0.9084 | +1.249 (+15.14%) | 9,412 |
| 26 Mar 1991 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 25 Mar 1991 | USD | 8.2508 | 8.5003 | 8.0006 | 8.2508 | 0.789 | +0.25 (+3.13%) | 55,427 |
| 22 Mar 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
| 21 Mar 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.375 (-4.47%) | 26,145 |
