Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1991 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 8.3752 | 8.5003 | 8.3752 | 8.3752 | 0.8009 | +0.375 (+4.68%) | 261,446 |
11 Mar 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 5,229 |
7 Mar 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
6 Mar 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.25 (-3.03%) | 3,137 |
5 Mar 1991 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
4 Mar 1991 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | +0.751 (+10.01%) | 5,229 |
1 Mar 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 4,183 |
28 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
25 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
20 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
19 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 5,229 |
18 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | -0.374 (-4.76%) | 1,046 |
14 Feb 1991 | USD | 7.8747 | 7.8747 | 7.8747 | 7.8747 | 0.753 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 7.8747 | 7.8747 | 7.8747 | 7.8747 | 0.753 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 7.8747 | 7.8747 | 7.8747 | 7.8747 | 0.753 | -0.376 (-4.56%) | 1,046 |
11 Feb 1991 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |