Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | -1 (-10.81%) | 4,183 |
5 Feb 1991 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | +1.25 (+15.62%) | 2,092 |
4 Feb 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 121,311 |
28 Jan 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.25 (-3.03%) | 10,458 |
25 Jan 1991 | USD | 8.2508 | 8.2508 | 7.5002 | 8.2508 | 0.789 | +0.751 (+10.01%) | 20,916 |
24 Jan 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | -0.5 (-6.25%) | 2,092 |
22 Jan 1991 | USD | 8.0006 | 8.1256 | 7.2504 | 8.0006 | 0.765 | +0.75 (+10.35%) | 19,870 |
21 Jan 1991 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 5,229 |
18 Jan 1991 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | -0.75 (-9.38%) | 1,046 |
17 Jan 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 8.0006 | 8.0006 | 7.6252 | 8.0006 | 0.765 | +0.249 (+3.22%) | 83,663 |
14 Jan 1991 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
4 Jan 1991 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 7.7512 | 7.7512 | 7.6252 | 7.7512 | 0.7412 | +0.501 (+6.91%) | 20,916 |
2 Jan 1991 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 0 |
27 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 3,137 |