| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | -0.125 (-1.69%) | 8,366 |
| 25 Dec 1990 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 0.7052 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 7.3751 | 7.3751 | 7.3751 | 7.3751 | 0.7052 | +0.125 (+1.72%) | 4,183 |
| 21 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 0 |
| 20 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 0 |
| 19 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 1,046 |
| 18 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 0 |
| 17 Dec 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | -0.25 (-3.33%) | 2,092 |
| 14 Dec 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 13 Dec 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 12 Dec 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 11 Dec 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 10 Dec 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 7 Dec 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 6 Dec 1990 | USD | 7.5002 | 7.7512 | 7.5002 | 7.5002 | 0.7172 | -0.374 (-4.76%) | 33,465 |
| 5 Dec 1990 | USD | 7.8747 | 7.8747 | 7.2504 | 7.8747 | 0.753 | +0.874 (+12.48%) | 52,289 |
| 4 Dec 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
| 3 Dec 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | -0.499 (-6.66%) | 7,321 |
| 30 Nov 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 29 Nov 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 28 Nov 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 27 Nov 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | +0.499 (+7.13%) | 5,229 |
| 26 Nov 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
| 23 Nov 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | -1.499 (-17.64%) | 6,275 |
| 22 Nov 1990 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | +1 (+13.33%) | 2,092 |
| 20 Nov 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 19 Nov 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 16 Nov 1990 | USD | 7.5002 | 7.5002 | 7.001 | 7.5002 | 0.7172 | +0.375 (+5.26%) | 31,374 |
| 15 Nov 1990 | USD | 7.1256 | 7.5002 | 7.1256 | 7.1256 | 0.6814 | +0.125 (+1.78%) | 19,870 |
