Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 8,366 |
12 Nov 1990 | USD | 7.001 | 7.001 | 6.75 | 7.001 | 0.6694 | +0.251 (+3.72%) | 15,687 |
9 Nov 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
1 Nov 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 5,229 |
30 Oct 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | -0.251 (-3.59%) | 2,092 |
26 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 7.001 | 7.001 | 6.75 | 7.001 | 0.6694 | +0.5 (+7.70%) | 62,747 |
16 Oct 1990 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 1,046 |
15 Oct 1990 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 0.6216 | -1.75 (-21.21%) | 1,046 |
9 Oct 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | +1.25 (+17.85%) | 3,137 |
5 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |