Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1990 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.5259 | 0.0 (0.0%) | 0 |
21 Aug 1990 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.5259 | 0.0 (0.0%) | 0 |
20 Aug 1990 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.5259 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.5259 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 5.5002 | 6.75 | 5.5002 | 5.5002 | 0.5259 | -0.501 (-8.34%) | 47,060 |
15 Aug 1990 | USD | 6.0008 | 6.0008 | 6.0008 | 6.0008 | 0.5738 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 6.0008 | 6.0008 | 5.5002 | 6.0008 | 0.5738 | +1.251 (+26.33%) | 31,374 |
13 Aug 1990 | USD | 4.7502 | 4.7502 | 4.7502 | 4.7502 | 0.4542 | -1 (-17.39%) | 4,183 |
10 Aug 1990 | USD | 5.7499 | 5.7499 | 4.9997 | 5.7499 | 0.5498 | +0.125 (+2.21%) | 24,053 |
9 Aug 1990 | USD | 5.6253 | 5.6253 | 5.6253 | 5.6253 | 0.5379 | 0.0 (0.0%) | 0 |
8 Aug 1990 | USD | 5.6253 | 5.7499 | 5.2506 | 5.6253 | 0.5379 | -1.125 (-16.66%) | 80,526 |
7 Aug 1990 | USD | 6.75 | 6.75 | 6.0008 | 6.75 | 0.6454 | +1.25 (+22.72%) | 16,733 |
6 Aug 1990 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.5259 | -1.501 (-21.44%) | 2,092 |
3 Aug 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | +0.251 (+3.72%) | 1,046 |
30 Jul 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 6.75 | 6.75 | 6.3754 | 6.75 | 0.6454 | +0.5 (+7.99%) | 31,374 |
26 Jul 1990 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5977 | -0.25 (-3.85%) | 20,916 |
25 Jul 1990 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 0 |
24 Jul 1990 | USD | 6.5005 | 6.5005 | 6.2504 | 6.5005 | 0.6216 | +0.751 (+13.05%) | 28,236 |
23 Jul 1990 | USD | 5.7499 | 5.7499 | 5.2506 | 5.7499 | 0.5498 | -0.5 (-8.01%) | 85,754 |
20 Jul 1990 | USD | 6.2504 | 6.2504 | 6.2504 | 6.2504 | 0.5977 | -0.5 (-7.40%) | 10,458 |
19 Jul 1990 | USD | 6.75 | 6.75 | 6.3754 | 6.75 | 0.6454 | +0.249 (+3.84%) | 15,687 |
18 Jul 1990 | USD | 6.5005 | 6.75 | 6.0008 | 6.5005 | 0.6216 | +0.5 (+8.33%) | 79,480 |
17 Jul 1990 | USD | 6.0008 | 6.2504 | 6.0008 | 6.0008 | 0.5738 | 0.0 (0.0%) | 54,381 |
16 Jul 1990 | USD | 6.0008 | 7.001 | 6.0008 | 6.0008 | 0.5738 | -1 (-14.29%) | 70,068 |
13 Jul 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 0 |
12 Jul 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | +0.376 (+5.68%) | 20,916 |