| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 6.6249 | 6.6249 | 6.0008 | 6.6249 | 0.6335 | -0.125 (-1.85%) | 55,427 |
| 10 Jul 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | USD | 6.75 | 7.2504 | 6.5005 | 6.75 | 0.6454 | 0.0 (0.0%) | 135,952 |
| 6 Jul 1990 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6454 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 6.75 | 6.75 | 6.5005 | 6.75 | 0.6454 | +0.249 (+3.84%) | 7,321 |
| 4 Jul 1990 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 6.5005 | 7.001 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 25,099 |
| 2 Jul 1990 | USD | 6.5005 | 6.8747 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 86,800 |
| 29 Jun 1990 | USD | 6.5005 | 6.5005 | 6.5005 | 6.5005 | 0.6216 | 0.0 (0.0%) | 0 |
| 28 Jun 1990 | USD | 6.5005 | 7.001 | 6.5005 | 6.5005 | 0.6216 | -1 (-13.33%) | 50,198 |
| 27 Jun 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
| 26 Jun 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | +0.499 (+7.13%) | 1,046 |
| 25 Jun 1990 | USD | 7.001 | 7.2504 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 9,412 |
| 22 Jun 1990 | USD | 7.001 | 7.001 | 6.5005 | 7.001 | 0.6694 | -0.249 (-3.44%) | 40,786 |
| 21 Jun 1990 | USD | 7.2504 | 8.0006 | 7.001 | 7.2504 | 0.6933 | 0.0 (0.0%) | 52,289 |
| 20 Jun 1990 | USD | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 0.6933 | 0.0 (0.0%) | 0 |
| 19 Jun 1990 | USD | 7.2504 | 7.5002 | 7.2504 | 7.2504 | 0.6933 | +0.249 (+3.56%) | 31,374 |
| 18 Jun 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | -0.499 (-6.66%) | 7,321 |
| 15 Jun 1990 | USD | 7.5002 | 7.5002 | 7.001 | 7.5002 | 0.7172 | +0.499 (+7.13%) | 6,275 |
| 14 Jun 1990 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 0.6694 | 0.0 (0.0%) | 4,183 |
| 13 Jun 1990 | USD | 7.001 | 7.5002 | 7.001 | 7.001 | 0.6694 | -0.249 (-3.44%) | 86,800 |
| 12 Jun 1990 | USD | 7.2504 | 8.0006 | 7.2504 | 7.2504 | 0.6933 | +0.125 (+1.75%) | 21,962 |
| 11 Jun 1990 | USD | 7.1256 | 7.1256 | 7.001 | 7.1256 | 0.6814 | -0.626 (-8.07%) | 35,557 |
| 8 Jun 1990 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | USD | 7.7512 | 8.0006 | 7.7512 | 7.7512 | 0.7412 | -0.249 (-3.12%) | 31,374 |
| 6 Jun 1990 | USD | 8.0006 | 8.0006 | 7.5002 | 8.0006 | 0.765 | +0.249 (+3.22%) | 83,663 |
| 5 Jun 1990 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
| 4 Jun 1990 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | USD | 7.7512 | 7.7512 | 7.7512 | 7.7512 | 0.7412 | 0.0 (0.0%) | 0 |
| 31 May 1990 | USD | 7.7512 | 9.0008 | 7.7512 | 7.7512 | 0.7412 | -1 (-11.43%) | 4,183 |
