Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | +1.251 (+16.68%) | 10,458 |
21 May 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | 0.0 (0.0%) | 2,092 |
16 May 1990 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 0.7172 | -0.751 (-9.10%) | 4,183 |
15 May 1990 | USD | 8.2508 | 8.2508 | 7.5002 | 8.2508 | 0.789 | -0.124 (-1.49%) | 76,342 |
14 May 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 8.3752 | 8.3752 | 7.5002 | 8.3752 | 0.8009 | -0.626 (-6.95%) | 25,099 |
9 May 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | -0.499 (-5.25%) | 1,046 |
7 May 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | +1.499 (+18.74%) | 1,046 |
27 Apr 1990 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 8.0006 | 8.2508 | 8.0006 | 8.0006 | 0.765 | -1.499 (-15.78%) | 23,007 |
25 Apr 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | +1.125 (+13.43%) | 1,046 |
23 Apr 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
20 Apr 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |