Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
16 Apr 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | -1.125 (-11.84%) | 5,229 |
11 Apr 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | +0.875 (+10.14%) | 2,092 |
9 Apr 1990 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 0.8247 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 8.6249 | 8.6249 | 8.1256 | 8.6249 | 0.8247 | -0.376 (-4.18%) | 13,595 |
5 Apr 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | +1 (+12.50%) | 11,504 |
29 Mar 1990 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.751 (-8.58%) | 9,412 |
28 Mar 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 8.7512 | 8.7512 | 8.5003 | 8.7512 | 0.8368 | +0.376 (+4.49%) | 11,504 |
22 Mar 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 8.3752 | 8.5003 | 8.0006 | 8.3752 | 0.8009 | +0.375 (+4.68%) | 47,060 |
19 Mar 1990 | USD | 8.0006 | 8.5003 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 19,870 |
16 Mar 1990 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.765 | -0.5 (-5.88%) | 2,092 |
12 Mar 1990 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
8 Mar 1990 | USD | 8.5003 | 8.7512 | 8.5003 | 8.5003 | 0.8128 | -1 (-10.52%) | 20,916 |