| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.56 | 36.155 | 35.56 | 35.74 | 35.74 | -0.12 (-0.33%) | 278,527 |
| 2 Apr 2024 | USD | 35.56 | 35.9 | 35.26 | 35.86 | 35.86 | -0.04 (-0.11%) | 277,859 |
| 1 Apr 2024 | USD | 36.93 | 36.93 | 35.75 | 35.9 | 35.9 | -0.91 (-2.47%) | 226,467 |
| 28 Mar 2024 | USD | 36.4 | 36.84 | 35.97 | 36.81 | 36.81 | +0.35 (+0.96%) | 323,493 |
| 27 Mar 2024 | USD | 35.65 | 36.53 | 35.3 | 36.46 | 36.46 | +0.93 (+2.62%) | 252,766 |
| 26 Mar 2024 | USD | 35.95 | 36.07 | 35.27 | 35.53 | 35.53 | -0.11 (-0.31%) | 208,864 |
| 25 Mar 2024 | USD | 35.89 | 36.17 | 35.55 | 35.64 | 35.64 | -0.06 (-0.17%) | 113,499 |
| 22 Mar 2024 | USD | 36.33 | 36.33 | 35.56 | 35.7 | 35.7 | -0.5 (-1.38%) | 140,808 |
| 21 Mar 2024 | USD | 36.45 | 36.73 | 36.1 | 36.2 | 36.2 | +0.07 (+0.19%) | 282,184 |
| 20 Mar 2024 | USD | 34.84 | 36.63 | 34.83 | 36.13 | 36.13 | +1.15 (+3.29%) | 193,182 |
| 19 Mar 2024 | USD | 34.78 | 35.415 | 34.52 | 34.98 | 34.98 | +0.06 (+0.17%) | 197,309 |
| 18 Mar 2024 | USD | 35.26 | 35.33 | 34.7 | 34.92 | 34.92 | -0.12 (-0.34%) | 201,743 |
| 15 Mar 2024 | USD | 34.81 | 35.63 | 34.81 | 35.04 | 35.04 | +0.08 (+0.23%) | 1,725,607 |
| 14 Mar 2024 | USD | 35.77 | 35.89 | 34.55 | 34.96 | 34.96 | -1.11 (-3.08%) | 318,434 |
| 13 Mar 2024 | USD | 35.85 | 36.5 | 35.775 | 36.07 | 36.07 | +0.07 (+0.19%) | 224,761 |
| 12 Mar 2024 | USD | 36.4 | 36.675 | 35.87 | 36 | 36 | -0.56 (-1.53%) | 258,375 |
| 11 Mar 2024 | USD | 36.8 | 36.945 | 35.82 | 36.56 | 36.56 | -0.86 (-2.30%) | 215,336 |
| 8 Mar 2024 | USD | 37.98 | 38.01 | 37.37 | 37.42 | 37.42 | -0.08 (-0.21%) | 121,161 |
| 7 Mar 2024 | USD | 37.57 | 37.81 | 37.35 | 37.5 | 37.5 | +0.09 (+0.24%) | 257,367 |
| 6 Mar 2024 | USD | 37.88 | 38.25 | 37.08 | 37.41 | 37.41 | -0.4 (-1.06%) | 220,333 |
| 5 Mar 2024 | USD | 36.21 | 37.81 | 36.21 | 37.81 | 37.81 | +1.55 (+4.27%) | 224,052 |
| 4 Mar 2024 | USD | 36.52 | 37.27 | 36.25 | 36.26 | 36.26 | +0.04 (+0.11%) | 208,015 |
| 1 Mar 2024 | USD | 36.06 | 36.23 | 35.365 | 36.22 | 36.22 | 0.0 (0.0%) | 181,127 |
| 29 Feb 2024 | USD | 36.18 | 36.59 | 36.01 | 36.22 | 36.22 | +0.64 (+1.80%) | 244,742 |
| 28 Feb 2024 | USD | 35.44 | 35.88 | 35.44 | 35.58 | 35.58 | -0.23 (-0.64%) | 156,528 |
| 27 Feb 2024 | USD | 35.97 | 36.1 | 35.74 | 35.81 | 35.81 | +0.11 (+0.31%) | 167,247 |
| 26 Feb 2024 | USD | 35.62 | 35.91 | 35.32 | 35.7 | 35.7 | -0.23 (-0.64%) | 217,314 |
| 23 Feb 2024 | USD | 35.55 | 36.23 | 35.395 | 35.93 | 35.93 | +0.45 (+1.27%) | 190,737 |
| 22 Feb 2024 | USD | 35.44 | 35.84 | 35.13 | 35.48 | 35.48 | -0.23 (-0.64%) | 149,317 |
| 21 Feb 2024 | USD | 35.46 | 35.74 | 35.18 | 35.71 | 35.71 | +0.16 (+0.45%) | 260,180 |
