| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 23.3 | 23.484 | 23.1893 | 23.33 | 23.33 | +0.18 (+0.78%) | 308,972 |
| 13 Apr 2021 | USD | 23.68 | 23.73 | 23.035 | 23.15 | 23.15 | -0.54 (-2.28%) | 269,544 |
| 12 Apr 2021 | USD | 23.54 | 24.04 | 23.49 | 23.69 | 23.69 | +0.21 (+0.89%) | 179,378 |
| 9 Apr 2021 | USD | 23.46 | 23.7 | 23.1 | 23.48 | 23.48 | +0.09 (+0.38%) | 200,385 |
| 8 Apr 2021 | USD | 22.9 | 23.43 | 22.39 | 23.39 | 23.39 | +0.53 (+2.32%) | 181,361 |
| 7 Apr 2021 | USD | 23.32 | 23.32 | 22.65 | 22.86 | 22.86 | -0.24 (-1.04%) | 168,883 |
| 6 Apr 2021 | USD | 23.38 | 23.7399 | 22.97 | 23.1 | 23.1 | -0.47 (-1.99%) | 182,570 |
| 5 Apr 2021 | USD | 23.57 | 23.73 | 23.18 | 23.57 | 23.57 | +0.5 (+2.17%) | 347,951 |
| 1 Apr 2021 | USD | 22.51 | 23.11 | 22.445 | 23.07 | 23.07 | +0.45 (+1.99%) | 217,007 |
| 31 Mar 2021 | USD | 22.31 | 23 | 22.16 | 22.62 | 22.62 | +0.3 (+1.34%) | 387,413 |
| 30 Mar 2021 | USD | 21.84 | 22.59 | 21.84 | 22.32 | 22.32 | +0.58 (+2.67%) | 307,784 |
| 29 Mar 2021 | USD | 22.17 | 22.56 | 21.54 | 21.74 | 21.74 | -0.75 (-3.33%) | 256,531 |
| 26 Mar 2021 | USD | 21.89 | 22.63 | 21.62 | 22.49 | 22.49 | +1.15 (+5.39%) | 318,868 |
| 25 Mar 2021 | USD | 20.96 | 21.58 | 20.86 | 21.34 | 21.34 | +0.3 (+1.43%) | 302,105 |
| 24 Mar 2021 | USD | 21.24 | 22 | 21.03 | 21.04 | 21.04 | -0.03 (-0.14%) | 323,404 |
| 23 Mar 2021 | USD | 21.09 | 21.4 | 20.78 | 21.07 | 21.07 | -0.33 (-1.54%) | 283,198 |
| 22 Mar 2021 | USD | 22.56 | 22.85 | 21.14 | 21.4 | 21.4 | -1.53 (-6.67%) | 321,188 |
| 19 Mar 2021 | USD | 22.56 | 23.19 | 22 | 22.93 | 22.93 | +0.14 (+0.61%) | 842,378 |
| 18 Mar 2021 | USD | 22.72 | 23.45 | 22.495 | 22.79 | 22.79 | +0.37 (+1.65%) | 290,553 |
| 17 Mar 2021 | USD | 22.45 | 22.94 | 22.05 | 22.42 | 22.42 | +0.14 (+0.63%) | 279,897 |
| 16 Mar 2021 | USD | 22.22 | 22.5 | 21.7069 | 22.28 | 22.28 | +0.03 (+0.13%) | 208,922 |
| 15 Mar 2021 | USD | 22.6 | 22.72 | 21.875 | 22.25 | 22.25 | -0.47 (-2.07%) | 173,463 |
| 12 Mar 2021 | USD | 22.87 | 23.2399 | 22.33 | 22.72 | 22.72 | +0.34 (+1.52%) | 303,609 |
| 11 Mar 2021 | USD | 22.1 | 22.56 | 22.09 | 22.38 | 22.38 | +0.16 (+0.72%) | 310,974 |
| 10 Mar 2021 | USD | 21.55 | 22.545 | 21.46 | 22.22 | 22.22 | +0.67 (+3.11%) | 298,862 |
| 9 Mar 2021 | USD | 21.38 | 21.94 | 20.46 | 21.55 | 21.55 | -0.01 (-0.05%) | 357,097 |
| 8 Mar 2021 | USD | 20.48 | 21.8 | 20.48 | 21.56 | 21.56 | +1.42 (+7.05%) | 288,255 |
| 5 Mar 2021 | USD | 20.19 | 20.19 | 19.43 | 20.14 | 20.14 | +0.46 (+2.34%) | 279,278 |
| 4 Mar 2021 | USD | 19.89 | 20.5 | 19.26 | 19.68 | 19.68 | -0.34 (-1.70%) | 300,718 |
| 3 Mar 2021 | USD | 19.85 | 20.675 | 19.85 | 20.02 | 20.02 | +0.29 (+1.47%) | 247,161 |
