| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 6 Mar 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 5 Mar 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 2 Mar 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 28 Feb 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | +1 (+11.76%) | 2,092 |
| 27 Feb 1990 | USD | 8.5003 | 8.8758 | 8.5003 | 8.5003 | 0.8128 | -0.376 (-4.23%) | 14,641 |
| 26 Feb 1990 | USD | 8.8758 | 8.8758 | 8.8758 | 8.8758 | 0.8487 | +0.376 (+4.42%) | 1,046 |
| 23 Feb 1990 | USD | 8.5003 | 8.6249 | 8.5003 | 8.5003 | 0.8128 | -0.5 (-5.56%) | 10,458 |
| 22 Feb 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
| 21 Feb 1990 | USD | 9.0008 | 9.0008 | 8.5003 | 9.0008 | 0.8607 | -0.499 (-5.25%) | 17,778 |
| 20 Feb 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 19 Feb 1990 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 9.4998 | 9.4998 | 9.0008 | 9.4998 | 0.9084 | +0.499 (+5.54%) | 20,916 |
| 15 Feb 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
| 14 Feb 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
| 13 Feb 1990 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | +0.5 (+5.89%) | 5,229 |
| 12 Feb 1990 | USD | 8.5003 | 9.2505 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 18,824 |
| 9 Feb 1990 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | +0.249 (+3.02%) | 5,229 |
| 8 Feb 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 7 Feb 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | -1.75 (-17.50%) | 11,504 |
| 6 Feb 1990 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | +1.75 (+21.21%) | 1,046 |
| 5 Feb 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 8,366 |
| 31 Jan 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 30 Jan 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 0 |
| 29 Jan 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | -1.499 (-15.37%) | 1,046 |
| 26 Jan 1990 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 0.9323 | -0.251 (-2.51%) | 20,916 |
| 25 Jan 1990 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
