Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1990 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | +1.625 (+19.41%) | 1,046 |
23 Jan 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
17 Jan 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
16 Jan 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
15 Jan 1990 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 0.8009 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 8.3752 | 8.5003 | 8.2508 | 8.3752 | 0.8009 | -1.625 (-16.25%) | 69,022 |
11 Jan 1990 | USD | 10.0005 | 10.0005 | 8.2508 | 10.0005 | 0.9563 | +0.875 (+9.59%) | 48,106 |
10 Jan 1990 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 0.8726 | 0.0 (0.0%) | 0 |
9 Jan 1990 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 0.8726 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 0.8726 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 9.1254 | 10.0005 | 8.2508 | 9.1254 | 0.8726 | +0.374 (+4.28%) | 215,432 |
4 Jan 1990 | USD | 8.7512 | 9.2505 | 8.2508 | 8.7512 | 0.8368 | +0.5 (+6.06%) | 148,502 |
3 Jan 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | 0.0 (0.0%) | 5,229 |
2 Jan 1990 | USD | 8.2508 | 8.2508 | 8.2508 | 8.2508 | 0.789 | -1.75 (-17.50%) | 10,458 |
1 Jan 1990 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | +1.5 (+17.65%) | 1,046 |
28 Dec 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
27 Dec 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
26 Dec 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
25 Dec 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | -0.251 (-2.87%) | 10,458 |
21 Dec 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
20 Dec 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 0.8368 | -1.249 (-12.49%) | 300,140 |
15 Dec 1989 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
14 Dec 1989 | USD | 10.0005 | 10.25 | 9.0008 | 10.0005 | 0.9563 | +0.501 (+5.27%) | 12,549 |