Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1989 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 9.4998 | 10.25 | 9.4998 | 9.4998 | 0.9084 | -0.501 (-5.01%) | 27,190 |
7 Dec 1989 | USD | 10.0005 | 10.0005 | 9.4998 | 10.0005 | 0.9563 | +0.501 (+5.27%) | 3,137 |
6 Dec 1989 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 9.4998 | 9.7496 | 9.4998 | 9.4998 | 0.9084 | +0.249 (+2.69%) | 20,916 |
4 Dec 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
1 Dec 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 9.2505 | 9.2505 | 9.2505 | 9.2505 | 0.8846 | +0.75 (+8.83%) | 1,046 |
23 Nov 1989 | USD | 8.5003 | 8.5003 | 8.5003 | 8.5003 | 0.8128 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 8.5003 | 9.4998 | 8.5003 | 8.5003 | 0.8128 | -1.5 (-15.00%) | 13,595 |
21 Nov 1989 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 5,229 |
20 Nov 1989 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | +1 (+11.11%) | 5,229 |
17 Nov 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
15 Nov 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
14 Nov 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 0 |
13 Nov 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | 0.0 (0.0%) | 7,321 |
10 Nov 1989 | USD | 9.0008 | 9.0008 | 9.0008 | 9.0008 | 0.8607 | -1 (-10.00%) | 10,458 |
9 Nov 1989 | USD | 10.0005 | 10.0005 | 9.0008 | 10.0005 | 0.9563 | +0.501 (+5.27%) | 7,321 |
8 Nov 1989 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 0.9084 | 0.0 (0.0%) | 0 |
7 Nov 1989 | USD | 9.4998 | 10.0005 | 9.0008 | 9.4998 | 0.9084 | -0.501 (-5.01%) | 48,106 |
6 Nov 1989 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
3 Nov 1989 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 0.9563 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 10.0005 | 10.0005 | 8.7512 | 10.0005 | 0.9563 | +1.75 (+21.21%) | 37,648 |