| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 19.86 | 20.04 | 19.63 | 19.73 | 19.73 | -0.34 (-1.69%) | 179,958 |
| 1 Mar 2021 | USD | 19.6 | 20.28 | 19.6 | 20.07 | 20.07 | +0.76 (+3.94%) | 177,718 |
| 26 Feb 2021 | USD | 19.36 | 19.73 | 18.76 | 19.31 | 19.31 | -0.14 (-0.72%) | 316,078 |
| 25 Feb 2021 | USD | 20.05 | 20.05 | 19.2 | 19.45 | 19.45 | -0.39 (-1.97%) | 246,581 |
| 24 Feb 2021 | USD | 19.44 | 20.2 | 19.44 | 19.84 | 19.84 | +0.4 (+2.06%) | 220,831 |
| 23 Feb 2021 | USD | 19.36 | 19.7 | 19.15 | 19.44 | 19.44 | +0.25 (+1.30%) | 208,716 |
| 22 Feb 2021 | USD | 18.75 | 19.33 | 18.745 | 19.19 | 19.19 | +0.33 (+1.75%) | 184,629 |
| 19 Feb 2021 | USD | 18.66 | 18.86 | 18.62 | 18.86 | 18.86 | +0.29 (+1.56%) | 120,405 |
| 18 Feb 2021 | USD | 18.62 | 18.93 | 18.47 | 18.57 | 18.57 | -0.19 (-1.01%) | 136,500 |
| 17 Feb 2021 | USD | 18.42 | 18.87 | 18.42 | 18.76 | 18.76 | +0.16 (+0.86%) | 118,662 |
| 16 Feb 2021 | USD | 18.65 | 18.88 | 18.48 | 18.6 | 18.6 | +0.01 (+0.05%) | 170,172 |
| 12 Feb 2021 | USD | 18.4 | 18.65 | 18.185 | 18.59 | 18.59 | 0.0 (0.0%) | 203,060 |
| 11 Feb 2021 | USD | 18.76 | 19.16 | 18.29 | 18.59 | 18.59 | -0.13 (-0.69%) | 218,697 |
| 10 Feb 2021 | USD | 18.8 | 18.95 | 18.39 | 18.72 | 18.72 | -0.01 (-0.05%) | 261,724 |
| 9 Feb 2021 | USD | 18.45 | 18.79 | 18.12 | 18.73 | 18.73 | +0.17 (+0.92%) | 99,419 |
| 8 Feb 2021 | USD | 18.35 | 18.6 | 18.28 | 18.56 | 18.56 | +0.36 (+1.98%) | 126,130 |
| 5 Feb 2021 | USD | 18.57 | 18.67 | 17.86 | 18.2 | 18.2 | -0.15 (-0.82%) | 200,392 |
| 4 Feb 2021 | USD | 17.81 | 18.66 | 17.81 | 18.35 | 18.35 | +0.63 (+3.56%) | 278,093 |
| 3 Feb 2021 | USD | 17.87 | 17.94 | 17.37 | 17.72 | 17.72 | -0.31 (-1.72%) | 270,803 |
| 2 Feb 2021 | USD | 18.07 | 18.17 | 17.65 | 18.03 | 18.03 | +0.28 (+1.58%) | 148,940 |
| 1 Feb 2021 | USD | 17.3 | 17.83 | 16.98 | 17.75 | 17.75 | +0.57 (+3.32%) | 223,613 |
| 29 Jan 2021 | USD | 17.6 | 17.6 | 16.75 | 17.18 | 17.18 | -0.54 (-3.05%) | 270,949 |
| 28 Jan 2021 | USD | 16.91 | 17.85 | 16.74 | 17.72 | 17.72 | +1.24 (+7.52%) | 350,042 |
| 27 Jan 2021 | USD | 16.92 | 16.92 | 16 | 16.48 | 16.48 | -0.93 (-5.34%) | 429,279 |
| 26 Jan 2021 | USD | 18.43 | 18.43 | 17.33 | 17.41 | 17.41 | -0.81 (-4.45%) | 226,703 |
| 25 Jan 2021 | USD | 18.78 | 19.16 | 17.36 | 18.22 | 18.22 | -0.92 (-4.81%) | 345,268 |
| 22 Jan 2021 | USD | 18.92 | 19.26 | 18.6128 | 19.14 | 19.14 | -0.05 (-0.26%) | 215,216 |
| 21 Jan 2021 | USD | 19.86 | 19.86 | 19 | 19.19 | 19.19 | -0.68 (-3.42%) | 202,672 |
| 20 Jan 2021 | USD | 20 | 20.22 | 19.7 | 19.87 | 19.87 | -0.3 (-1.49%) | 199,424 |
| 19 Jan 2021 | USD | 20.4 | 20.41 | 19.88 | 20.17 | 20.17 | +0.05 (+0.25%) | 164,704 |
