| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1987 | USD | 8.6167 | 8.6167 | 8.2522 | 8.6167 | 0.8239 | +0.364 (+4.42%) | 226,203 |
| 29 Dec 1987 | USD | 8.2522 | 8.4965 | 8.2522 | 8.2522 | 0.7891 | -0.486 (-5.56%) | 50,626 |
| 28 Dec 1987 | USD | 8.7381 | 8.7381 | 8.7381 | 8.7381 | 0.8356 | 0.0 (0.0%) | 0 |
| 25 Dec 1987 | USD | 8.7381 | 8.7381 | 8.7381 | 8.7381 | 0.8356 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 8.7381 | 8.7381 | 8.2522 | 8.7381 | 0.8356 | +0.486 (+5.89%) | 65,707 |
| 23 Dec 1987 | USD | 8.2522 | 8.7381 | 8.2522 | 8.2522 | 0.7891 | -0.364 (-4.23%) | 171,268 |
| 22 Dec 1987 | USD | 8.6167 | 8.6167 | 8.6167 | 8.6167 | 0.8239 | +0.364 (+4.42%) | 1,077 |
| 21 Dec 1987 | USD | 8.2522 | 8.2522 | 8.2522 | 8.2522 | 0.7891 | 0.0 (0.0%) | 14,003 |
| 18 Dec 1987 | USD | 8.2522 | 8.4965 | 8.2522 | 8.2522 | 0.7891 | -0.122 (-1.45%) | 159,420 |
| 17 Dec 1987 | USD | 8.3739 | 8.3739 | 7.888 | 8.3739 | 0.8007 | 0.0 (0.0%) | 3,231 |
| 16 Dec 1987 | USD | 8.3739 | 8.3739 | 7.7678 | 8.3739 | 0.8007 | +0.122 (+1.47%) | 18,312 |
| 15 Dec 1987 | USD | 8.2522 | 8.2522 | 7.7678 | 8.2522 | 0.7891 | +0.484 (+6.24%) | 11,849 |
| 14 Dec 1987 | USD | 7.7678 | 8.2522 | 7.7678 | 7.7678 | 0.7428 | +0.121 (+1.59%) | 28,006 |
| 11 Dec 1987 | USD | 7.6464 | 7.6464 | 7.6464 | 7.6464 | 0.7312 | 0.0 (0.0%) | 0 |
| 10 Dec 1987 | USD | 7.6464 | 7.6464 | 7.5249 | 7.6464 | 0.7312 | +0.121 (+1.61%) | 36,623 |
| 9 Dec 1987 | USD | 7.5249 | 8.2522 | 7.5249 | 7.5249 | 0.7195 | -0.486 (-6.06%) | 6,463 |
| 8 Dec 1987 | USD | 8.0106 | 8.0106 | 7.5249 | 8.0106 | 0.766 | +0.486 (+6.45%) | 6,463 |
| 7 Dec 1987 | USD | 7.5249 | 7.5249 | 7.5249 | 7.5249 | 0.7195 | -0.727 (-8.81%) | 3,231 |
| 4 Dec 1987 | USD | 8.2522 | 8.2522 | 8.2522 | 8.2522 | 0.7891 | +0.484 (+6.24%) | 1,077 |
| 3 Dec 1987 | USD | 7.7678 | 7.7678 | 7.7678 | 7.7678 | 0.7428 | 0.0 (0.0%) | 0 |
| 2 Dec 1987 | USD | 7.7678 | 8.0106 | 7.7678 | 7.7678 | 0.7428 | +0.243 (+3.23%) | 129,259 |
| 1 Dec 1987 | USD | 7.5249 | 7.5249 | 7.5249 | 7.5249 | 0.7195 | -0.727 (-8.81%) | 3,231 |
| 30 Nov 1987 | USD | 8.2522 | 8.2522 | 8.2522 | 8.2522 | 0.7891 | +0.484 (+6.24%) | 9,694 |
| 27 Nov 1987 | USD | 7.7678 | 7.7678 | 7.5249 | 7.7678 | 0.7428 | +0.121 (+1.59%) | 12,926 |
| 26 Nov 1987 | USD | 7.6464 | 7.6464 | 7.6464 | 7.6464 | 0.7312 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 7.6464 | 7.6464 | 7.4036 | 7.6464 | 0.7312 | -0.606 (-7.34%) | 215,432 |
| 24 Nov 1987 | USD | 8.2522 | 8.2522 | 8.2522 | 8.2522 | 0.7891 | +0.727 (+9.67%) | 21,543 |
| 23 Nov 1987 | USD | 7.5249 | 7.5249 | 7.5249 | 7.5249 | 0.7195 | -0.486 (-6.06%) | 16,157 |
| 20 Nov 1987 | USD | 8.0106 | 8.0106 | 7.888 | 8.0106 | 0.766 | +0.486 (+6.45%) | 32,315 |
| 19 Nov 1987 | USD | 7.5249 | 7.6464 | 7.5249 | 7.5249 | 0.7195 | 0.0 (0.0%) | 228,358 |
