| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 19.93 | 20.41 | 19.83 | 20.12 | 20.12 | -0.43 (-2.09%) | 151,642 |
| 14 Jan 2021 | USD | 20.2 | 20.72 | 20 | 20.55 | 20.55 | +0.5 (+2.49%) | 219,752 |
| 13 Jan 2021 | USD | 20.16 | 20.39 | 19.79 | 20.05 | 20.05 | -0.39 (-1.91%) | 194,212 |
| 12 Jan 2021 | USD | 19.47 | 20.66 | 19.36 | 20.44 | 20.44 | +1.22 (+6.35%) | 268,997 |
| 11 Jan 2021 | USD | 18.88 | 19.4 | 18.575 | 19.22 | 19.22 | -0.03 (-0.16%) | 189,496 |
| 8 Jan 2021 | USD | 19.79 | 19.79 | 18.84 | 19.25 | 19.25 | -0.44 (-2.23%) | 165,469 |
| 7 Jan 2021 | USD | 20.35 | 20.4 | 19.63 | 19.69 | 19.69 | -0.39 (-1.94%) | 235,905 |
| 6 Jan 2021 | USD | 18.75 | 20.4 | 18.71 | 20.08 | 20.08 | +1.99 (+11.00%) | 533,234 |
| 5 Jan 2021 | USD | 17.81 | 18.32 | 17.81 | 18.09 | 18.09 | +0.41 (+2.32%) | 204,918 |
| 4 Jan 2021 | USD | 18.6 | 19.03 | 17.66 | 17.68 | 17.68 | -0.86 (-4.64%) | 372,051 |
| 31 Dec 2020 | USD | 18.02 | 18.61 | 17.97 | 18.54 | 18.54 | +0.47 (+2.60%) | 105,861 |
| 30 Dec 2020 | USD | 17.92 | 18.25 | 17.76 | 18.07 | 18.07 | +0.12 (+0.67%) | 110,539 |
| 29 Dec 2020 | USD | 18.16 | 18.38 | 17.72 | 17.95 | 17.95 | -0.17 (-0.94%) | 156,884 |
| 28 Dec 2020 | USD | 17.87 | 18.38 | 17.79 | 18.12 | 18.12 | +0.35 (+1.97%) | 176,882 |
| 24 Dec 2020 | USD | 17.75 | 17.84 | 17.37 | 17.77 | 17.77 | 0.0 (0.0%) | 63,542 |
| 23 Dec 2020 | USD | 17.29 | 17.88 | 17.29 | 17.77 | 17.77 | +0.65 (+3.80%) | 190,577 |
| 22 Dec 2020 | USD | 17.42 | 17.68 | 17.11 | 17.12 | 17.12 | -0.34 (-1.95%) | 101,332 |
| 21 Dec 2020 | USD | 17.51 | 17.77 | 17.15 | 17.46 | 17.46 | -0.16 (-0.91%) | 137,765 |
| 18 Dec 2020 | USD | 17.84 | 18.12 | 17.49 | 17.62 | 17.62 | -0.07 (-0.40%) | 643,144 |
| 17 Dec 2020 | USD | 17.8 | 17.8 | 17.48 | 17.69 | 17.69 | -0.08 (-0.45%) | 195,902 |
| 16 Dec 2020 | USD | 17.99 | 18.03 | 17.72 | 17.77 | 17.77 | -0.1 (-0.56%) | 146,921 |
| 15 Dec 2020 | USD | 18.03 | 18.03 | 17.54 | 17.87 | 17.87 | +0.12 (+0.68%) | 283,175 |
| 14 Dec 2020 | USD | 17.78 | 18.105 | 17.7 | 17.75 | 17.75 | +0.36 (+2.07%) | 317,179 |
| 11 Dec 2020 | USD | 17.5 | 17.62 | 17.3 | 17.39 | 17.39 | -0.46 (-2.58%) | 186,950 |
| 10 Dec 2020 | USD | 17.6 | 17.9 | 17.48 | 17.85 | 17.85 | -0.02 (-0.11%) | 101,167 |
| 9 Dec 2020 | USD | 18.03 | 18.07 | 17.63 | 17.87 | 17.87 | +0.08 (+0.45%) | 145,407 |
| 8 Dec 2020 | USD | 17.67 | 17.91 | 17.62 | 17.79 | 17.79 | -0.09 (-0.50%) | 113,852 |
| 7 Dec 2020 | USD | 17.94 | 18.07 | 17.78 | 17.88 | 17.88 | -0.18 (-1.00%) | 164,320 |
| 4 Dec 2020 | USD | 17.65 | 18.1 | 17.61 | 18.06 | 18.06 | +0.66 (+3.79%) | 119,696 |
| 3 Dec 2020 | USD | 17.6 | 17.65 | 17.245 | 17.4 | 17.4 | -0.12 (-0.68%) | 129,210 |
