| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 7.5249 | 7.5249 | 7.5249 | 7.5249 | 0.7195 | -0.243 (-3.13%) | 1,077 |
| 17 Nov 1987 | USD | 7.7678 | 7.7678 | 7.5249 | 7.7678 | 0.7428 | +0.243 (+3.23%) | 87,250 |
| 16 Nov 1987 | USD | 7.5249 | 7.5249 | 7.5249 | 7.5249 | 0.7195 | 0.0 (0.0%) | 0 |
| 13 Nov 1987 | USD | 7.5249 | 7.888 | 7.5249 | 7.5249 | 0.7195 | -0.363 (-4.60%) | 14,003 |
| 12 Nov 1987 | USD | 7.888 | 7.888 | 7.888 | 7.888 | 0.7543 | +0.363 (+4.83%) | 68,938 |
| 11 Nov 1987 | USD | 7.5249 | 7.5249 | 7.5249 | 7.5249 | 0.7195 | 0.0 (0.0%) | 0 |
| 10 Nov 1987 | USD | 7.5249 | 8.2522 | 7.5249 | 7.5249 | 0.7195 | -0.243 (-3.13%) | 34,469 |
| 9 Nov 1987 | USD | 7.7678 | 8.2522 | 7.7678 | 7.7678 | 0.7428 | 0.0 (0.0%) | 201,429 |
| 6 Nov 1987 | USD | 7.7678 | 8.2522 | 7.7678 | 7.7678 | 0.7428 | +0.121 (+1.59%) | 201,429 |
| 5 Nov 1987 | USD | 7.6464 | 7.7678 | 7.2819 | 7.6464 | 0.7312 | -0.121 (-1.56%) | 239,129 |
| 4 Nov 1987 | USD | 7.7678 | 7.7678 | 7.2819 | 7.7678 | 0.7428 | +0.728 (+10.34%) | 225,126 |
| 3 Nov 1987 | USD | 7.0396 | 7.7678 | 7.0396 | 7.0396 | 0.6731 | -0.485 (-6.45%) | 120,642 |
| 2 Nov 1987 | USD | 7.5249 | 7.7678 | 7.0396 | 7.5249 | 0.7195 | +0.243 (+3.34%) | 31,238 |
| 30 Oct 1987 | USD | 7.2819 | 7.2819 | 7.2819 | 7.2819 | 0.6963 | +0.242 (+3.44%) | 29,083 |
| 29 Oct 1987 | USD | 7.0396 | 7.0396 | 6.5537 | 7.0396 | 0.6731 | +0.243 (+3.58%) | 393,163 |
| 28 Oct 1987 | USD | 6.7961 | 6.7961 | 6.3108 | 6.7961 | 0.6499 | -0.243 (-3.46%) | 129,259 |
| 27 Oct 1987 | USD | 7.0396 | 7.0396 | 6.3108 | 7.0396 | 0.6731 | +0.486 (+7.41%) | 150,802 |
| 26 Oct 1987 | USD | 6.5537 | 6.5537 | 6.5537 | 6.5537 | 0.6267 | -0.242 (-3.57%) | 11,849 |
| 23 Oct 1987 | USD | 6.7961 | 7.2819 | 6.7961 | 6.7961 | 0.6499 | -0.486 (-6.67%) | 118,488 |
| 22 Oct 1987 | USD | 7.2819 | 7.5249 | 7.0396 | 7.2819 | 0.6963 | 0.0 (0.0%) | 80,787 |
| 21 Oct 1987 | USD | 7.2819 | 7.2819 | 7.2819 | 7.2819 | 0.6963 | -1.942 (-21.05%) | 10,772 |
| 20 Oct 1987 | USD | 9.2237 | 9.2237 | 8.7381 | 9.2237 | 0.882 | +0.486 (+5.56%) | 7,540 |
| 19 Oct 1987 | USD | 8.7381 | 8.7381 | 8.6167 | 8.7381 | 0.8356 | -0.243 (-2.70%) | 48,472 |
| 16 Oct 1987 | USD | 8.9807 | 8.9807 | 8.9807 | 8.9807 | 0.8588 | -0.486 (-5.13%) | 7,540 |
| 15 Oct 1987 | USD | 9.4666 | 9.4666 | 9.1026 | 9.4666 | 0.9052 | -0.243 (-2.50%) | 15,080 |
| 14 Oct 1987 | USD | 9.7095 | 9.7095 | 9.2237 | 9.7095 | 0.9284 | +0.486 (+5.27%) | 91,559 |
| 13 Oct 1987 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | -0.243 (-2.57%) | 1,077 |
| 12 Oct 1987 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | -0.243 (-2.50%) | 4,309 |
| 9 Oct 1987 | USD | 9.7095 | 9.7095 | 9.2237 | 9.7095 | 0.9284 | +0.486 (+5.27%) | 32,315 |
| 8 Oct 1987 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 0.882 | 0.0 (0.0%) | 0 |
