| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 9.2237 | 9.4666 | 9.2237 | 9.2237 | 0.882 | -0.243 (-2.57%) | 32,315 |
| 6 Oct 1987 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 0 |
| 5 Oct 1987 | USD | 9.4666 | 9.5879 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 122,796 |
| 2 Oct 1987 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 10,772 |
| 1 Oct 1987 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 21,543 |
| 30 Sep 1987 | USD | 9.4666 | 9.7095 | 9.4666 | 9.4666 | 0.9052 | -0.243 (-2.50%) | 24,775 |
| 29 Sep 1987 | USD | 9.7095 | 9.8308 | 9.4666 | 9.7095 | 0.9284 | +0.243 (+2.57%) | 294,065 |
| 28 Sep 1987 | USD | 9.4666 | 9.4666 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 25,852 |
| 25 Sep 1987 | USD | 9.4666 | 9.951 | 9.4666 | 9.4666 | 0.9052 | 0.0 (0.0%) | 11,849 |
| 24 Sep 1987 | USD | 9.4666 | 10.1954 | 9.4666 | 9.4666 | 0.9052 | -0.198 (-2.05%) | 15,080 |
| 23 Sep 1987 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.9241 | -0.674 (-6.52%) | 16,287 |
| 22 Sep 1987 | USD | 10.3384 | 10.3384 | 9.6644 | 10.3384 | 0.9886 | +0.674 (+6.97%) | 13,960 |
| 21 Sep 1987 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 11,633 |
| 18 Sep 1987 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 1,163 |
| 17 Sep 1987 | USD | 9.6644 | 9.8892 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 12,797 |
| 16 Sep 1987 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 25,593 |
| 15 Sep 1987 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 20,940 |
| 14 Sep 1987 | USD | 9.6644 | 10.3384 | 9.6644 | 9.6644 | 0.9241 | -0.674 (-6.52%) | 36,063 |
| 11 Sep 1987 | USD | 10.3384 | 10.3384 | 9.6644 | 10.3384 | 0.9886 | 0.0 (0.0%) | 6,980 |
| 10 Sep 1987 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 0.9886 | 0.0 (0.0%) | 0 |
| 9 Sep 1987 | USD | 10.3384 | 10.3384 | 9.6644 | 10.3384 | 0.9886 | +0.562 (+5.75%) | 18,613 |
| 8 Sep 1987 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 0.9348 | +0.112 (+1.16%) | 581,666 |
| 7 Sep 1987 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 9.6644 | 10.3384 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 8,143 |
| 3 Sep 1987 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 5,817 |
| 2 Sep 1987 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 0.9241 | 0.0 (0.0%) | 8,143 |
| 1 Sep 1987 | USD | 9.6644 | 9.8892 | 9.6644 | 9.6644 | 0.9241 | -0.225 (-2.27%) | 60,493 |
| 31 Aug 1987 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 0.9456 | 0.0 (0.0%) | 8,143 |
| 28 Aug 1987 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 0.9456 | 0.0 (0.0%) | 5,817 |
| 27 Aug 1987 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 0.9456 | 0.0 (0.0%) | 6,980 |
