| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 0.9456 | -0.449 (-4.34%) | 11,633 |
| 25 Aug 1987 | USD | 10.3384 | 10.3384 | 10.1142 | 10.3384 | 0.9886 | +0.224 (+2.22%) | 36,063 |
| 24 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 180,316 |
| 21 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | -0.449 (-4.25%) | 9,307 |
| 20 Aug 1987 | USD | 10.5629 | 10.5629 | 10.1142 | 10.5629 | 1.01 | +0.449 (+4.44%) | 15,123 |
| 19 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 13,960 |
| 18 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 34,900 |
| 17 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 0 |
| 14 Aug 1987 | USD | 10.1142 | 10.5629 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 22,103 |
| 13 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 0 |
| 12 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 5,817 |
| 11 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 0 |
| 10 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 25,593 |
| 7 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 10.1142 | 10.1142 | 10.1142 | 10.1142 | 0.9671 | -0.113 (-1.10%) | 34,900 |
| 5 Aug 1987 | USD | 10.2268 | 10.3384 | 10.2268 | 10.2268 | 0.9779 | +0.338 (+3.41%) | 54,677 |
| 4 Aug 1987 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 0.9456 | 0.0 (0.0%) | 0 |
| 3 Aug 1987 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 0.9456 | -0.112 (-1.12%) | 69,800 |
| 31 Jul 1987 | USD | 10.001 | 10.3384 | 10.001 | 10.001 | 0.9563 | -0.337 (-3.26%) | 273,383 |
| 30 Jul 1987 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 0.9886 | 0.0 (0.0%) | 11,633 |
| 29 Jul 1987 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 0.9886 | 0.0 (0.0%) | 129,130 |
| 28 Jul 1987 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 0.9886 | 0.0 (0.0%) | 2,327 |
| 27 Jul 1987 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 0.9886 | 0.0 (0.0%) | 36,063 |
| 24 Jul 1987 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 0.9886 | 0.0 (0.0%) | 0 |
| 23 Jul 1987 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 0.9886 | 0.0 (0.0%) | 0 |
| 22 Jul 1987 | USD | 10.3384 | 10.3384 | 10.3384 | 10.3384 | 0.9886 | -0.449 (-4.17%) | 16,287 |
| 21 Jul 1987 | USD | 10.7878 | 10.7878 | 10.5629 | 10.7878 | 1.0315 | +0.225 (+2.13%) | 30,247 |
| 20 Jul 1987 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 1.01 | 0.0 (0.0%) | 6,980 |
| 17 Jul 1987 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 1.01 | 0.0 (0.0%) | 18,613 |
| 16 Jul 1987 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 1.01 | 0.0 (0.0%) | 38,390 |
