| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 1.01 | 0.0 (0.0%) | 19,777 |
| 14 Jul 1987 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 1.01 | 0.0 (0.0%) | 5,817 |
| 13 Jul 1987 | USD | 10.5629 | 10.7878 | 10.5629 | 10.5629 | 1.01 | 0.0 (0.0%) | 65,147 |
| 10 Jul 1987 | USD | 10.5629 | 10.5629 | 10.5629 | 10.5629 | 1.01 | 0.0 (0.0%) | 17,450 |
| 9 Jul 1987 | USD | 10.5629 | 11.2368 | 10.5629 | 10.5629 | 1.01 | -0.674 (-6.00%) | 60,493 |
| 8 Jul 1987 | USD | 11.2368 | 11.2368 | 10.7878 | 11.2368 | 1.0745 | +0.449 (+4.16%) | 3,490 |
| 7 Jul 1987 | USD | 10.7878 | 11.1252 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 36,063 |
| 6 Jul 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 17,450 |
| 3 Jul 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 0 |
| 1 Jul 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 6,980 |
| 30 Jun 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 40,717 |
| 29 Jun 1987 | USD | 10.7878 | 11.2368 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 265,240 |
| 26 Jun 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 16,287 |
| 25 Jun 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | -0.449 (-4.00%) | 20,940 |
| 24 Jun 1987 | USD | 11.2368 | 11.2368 | 11.2368 | 11.2368 | 1.0745 | 0.0 (0.0%) | 0 |
| 23 Jun 1987 | USD | 11.2368 | 11.2368 | 10.7878 | 11.2368 | 1.0745 | +0.449 (+4.16%) | 8,143 |
| 22 Jun 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 4,653 |
| 19 Jun 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 0 |
| 18 Jun 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | -0.113 (-1.04%) | 9,307 |
| 17 Jun 1987 | USD | 10.9008 | 10.9008 | 10.7878 | 10.9008 | 1.0424 | +0.113 (+1.05%) | 153,560 |
| 16 Jun 1987 | USD | 10.7878 | 11.2368 | 10.7878 | 10.7878 | 1.0315 | 0.0 (0.0%) | 26,757 |
| 15 Jun 1987 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 1.0315 | -0.225 (-2.04%) | 50,023 |
| 12 Jun 1987 | USD | 11.0125 | 11.0125 | 10.7878 | 11.0125 | 1.053 | +0.225 (+2.08%) | 317,590 |
| 11 Jun 1987 | USD | 10.7878 | 11.2368 | 10.7878 | 10.7878 | 1.0315 | -0.337 (-3.03%) | 315,263 |
| 10 Jun 1987 | USD | 11.1252 | 11.2368 | 10.7878 | 11.1252 | 1.0638 | -0.112 (-0.99%) | 50,023 |
| 9 Jun 1987 | USD | 11.2368 | 11.2368 | 10.7878 | 11.2368 | 1.0745 | +0.449 (+4.16%) | 130,293 |
| 8 Jun 1987 | USD | 10.7878 | 11.2368 | 10.7878 | 10.7878 | 1.0315 | -0.225 (-2.04%) | 141,926 |
| 5 Jun 1987 | USD | 11.0125 | 11.0125 | 10.6759 | 11.0125 | 1.053 | 0.0 (0.0%) | 501,396 |
| 4 Jun 1987 | USD | 11.0125 | 11.0125 | 11.0125 | 11.0125 | 1.053 | 0.0 (0.0%) | 148,907 |
