| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 11.5744 | 12.0241 | 11.5744 | 11.5744 | 1.1068 | -0.225 (-1.91%) | 87,250 |
| 21 Apr 1987 | USD | 11.7992 | 12.1367 | 11.7992 | 11.7992 | 1.1283 | -0.225 (-1.87%) | 136,110 |
| 20 Apr 1987 | USD | 12.0241 | 12.1367 | 11.9123 | 12.0241 | 1.1498 | +0.112 (+0.94%) | 236,156 |
| 17 Apr 1987 | USD | 11.9123 | 11.9123 | 11.9123 | 11.9123 | 1.1391 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 11.9123 | 12.2484 | 11.9123 | 11.9123 | 1.1391 | 0.0 (0.0%) | 41,880 |
| 15 Apr 1987 | USD | 11.9123 | 11.9123 | 11.9123 | 11.9123 | 1.1391 | 0.0 (0.0%) | 18,613 |
| 14 Apr 1987 | USD | 11.9123 | 12.2484 | 11.9123 | 11.9123 | 1.1391 | -0.448 (-3.62%) | 288,506 |
| 13 Apr 1987 | USD | 12.3602 | 12.4733 | 12.1367 | 12.3602 | 1.1819 | -0.113 (-0.91%) | 147,743 |
| 10 Apr 1987 | USD | 12.4733 | 12.4733 | 12.1367 | 12.4733 | 1.1927 | -0.113 (-0.90%) | 360,633 |
| 9 Apr 1987 | USD | 12.586 | 12.586 | 12.2484 | 12.586 | 1.2035 | +0.113 (+0.90%) | 98,883 |
| 8 Apr 1987 | USD | 12.4733 | 12.586 | 12.3602 | 12.4733 | 1.1927 | -0.113 (-0.90%) | 1,064,449 |
| 7 Apr 1987 | USD | 12.586 | 12.8107 | 12.586 | 12.586 | 1.2035 | 0.0 (0.0%) | 77,943 |
| 6 Apr 1987 | USD | 12.586 | 12.8107 | 12.586 | 12.586 | 1.2035 | 0.0 (0.0%) | 251,280 |
| 3 Apr 1987 | USD | 12.586 | 12.8107 | 12.586 | 12.586 | 1.2035 | 0.0 (0.0%) | 494,416 |
| 2 Apr 1987 | USD | 12.586 | 12.6977 | 12.586 | 12.586 | 1.2035 | 0.0 (0.0%) | 382,736 |
| 1 Apr 1987 | USD | 12.586 | 13.0357 | 12.3602 | 12.586 | 1.2035 | -0.45 (-3.45%) | 735,226 |
| 31 Mar 1987 | USD | 13.0357 | 13.26 | 12.9226 | 13.0357 | 1.2465 | 0.0 (0.0%) | 429,270 |
| 30 Mar 1987 | USD | 13.0357 | 13.1483 | 12.4733 | 13.0357 | 1.2465 | +0.225 (+1.76%) | 1,341,322 |
| 27 Mar 1987 | USD | 12.8107 | 13.3717 | 11.9123 | 12.8107 | 1.225 | +0.898 (+7.54%) | 2,733,831 |
| 26 Mar 1987 | USD | 11.9123 | 11.9123 | 11.2368 | 11.9123 | 1.1391 | 0.0 (0.0%) | 8,422,526 |
