| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 17.18 | 17.64 | 17.18 | 17.52 | 17.52 | +0.37 (+2.16%) | 110,743 |
| 1 Dec 2020 | USD | 17.32 | 17.37 | 16.88 | 17.15 | 17.15 | +0.4 (+2.39%) | 143,321 |
| 30 Nov 2020 | USD | 17.32 | 17.32 | 16.63 | 16.75 | 16.75 | -0.74 (-4.23%) | 254,073 |
| 27 Nov 2020 | USD | 17.63 | 17.85 | 17.04 | 17.49 | 17.49 | -0.27 (-1.52%) | 130,459 |
| 25 Nov 2020 | USD | 17.92 | 18.23 | 17.58 | 17.76 | 17.76 | -0.47 (-2.58%) | 137,794 |
| 24 Nov 2020 | USD | 17.42 | 18.41 | 17.24 | 18.23 | 18.23 | +1.27 (+7.49%) | 212,162 |
| 23 Nov 2020 | USD | 17.12 | 17.21 | 16.85 | 16.96 | 16.96 | +0.25 (+1.50%) | 173,380 |
| 20 Nov 2020 | USD | 16.67 | 16.79 | 16.445 | 16.71 | 16.71 | -0.26 (-1.53%) | 204,756 |
| 19 Nov 2020 | USD | 16.93 | 17.04 | 16.585 | 16.97 | 16.97 | -0.03 (-0.18%) | 113,489 |
| 18 Nov 2020 | USD | 17.66 | 17.83 | 17 | 17 | 17 | -0.52 (-2.97%) | 138,819 |
| 17 Nov 2020 | USD | 17.45 | 17.65 | 17.19 | 17.52 | 17.52 | -0.23 (-1.30%) | 225,323 |
| 16 Nov 2020 | USD | 17.39 | 17.82 | 17.13 | 17.75 | 17.75 | +1.13 (+6.80%) | 238,253 |
| 13 Nov 2020 | USD | 16.54 | 16.84 | 16.21 | 16.62 | 16.62 | +0.33 (+2.03%) | 168,695 |
| 12 Nov 2020 | USD | 16.31 | 16.385 | 15.95 | 16.29 | 16.29 | -0.35 (-2.10%) | 216,164 |
| 11 Nov 2020 | USD | 17.32 | 17.32 | 16.42 | 16.64 | 16.64 | -0.58 (-3.37%) | 136,108 |
| 10 Nov 2020 | USD | 17.25 | 17.49 | 16.76 | 17.22 | 17.22 | +0.26 (+1.53%) | 304,425 |
| 9 Nov 2020 | USD | 16.45 | 19.13 | 16.11 | 16.96 | 16.96 | +2.12 (+14.29%) | 318,435 |
| 6 Nov 2020 | USD | 15.37 | 15.37 | 14.8 | 14.84 | 14.84 | -0.29 (-1.92%) | 109,006 |
| 5 Nov 2020 | USD | 14.56 | 15.22 | 14.56 | 15.13 | 15.13 | +0.59 (+4.06%) | 100,752 |
| 4 Nov 2020 | USD | 15.01 | 15.01 | 14.4 | 14.54 | 14.54 | -1.11 (-7.09%) | 136,915 |
| 3 Nov 2020 | USD | 15.39 | 15.84 | 15.28 | 15.65 | 15.65 | +0.64 (+4.26%) | 176,635 |
| 2 Nov 2020 | USD | 14.68 | 15.13 | 14.51 | 15.01 | 15.01 | +0.62 (+4.31%) | 204,450 |
| 30 Oct 2020 | USD | 14.44 | 14.56 | 14.21 | 14.39 | 14.39 | +0.1 (+0.70%) | 144,837 |
| 29 Oct 2020 | USD | 13.99 | 14.45 | 13.77 | 14.29 | 14.29 | +0.22 (+1.56%) | 268,436 |
| 28 Oct 2020 | USD | 13.98 | 14.33 | 13.98 | 14.07 | 14.07 | -0.18 (-1.26%) | 163,946 |
| 27 Oct 2020 | USD | 14.99 | 14.99 | 14.21 | 14.25 | 14.25 | -0.73 (-4.87%) | 178,865 |
| 26 Oct 2020 | USD | 14.74 | 14.98 | 14.435 | 14.98 | 14.98 | -0.04 (-0.27%) | 137,562 |
| 23 Oct 2020 | USD | 16.35 | 16.87 | 14.97 | 15.02 | 15.02 | -0.57 (-3.66%) | 189,997 |
| 22 Oct 2020 | USD | 15.02 | 15.6599 | 14.94 | 15.59 | 15.59 | +0.64 (+4.28%) | 192,333 |
| 21 Oct 2020 | USD | 14.82 | 15 | 14.62 | 14.95 | 14.95 | +0.25 (+1.70%) | 126,990 |
