| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 14.27 | 14.75 | 14.185 | 14.7 | 14.7 | +0.63 (+4.48%) | 141,871 |
| 19 Oct 2020 | USD | 14.16 | 14.305 | 13.81 | 14.07 | 14.07 | 0.0 (0.0%) | 128,243 |
| 16 Oct 2020 | USD | 14.39 | 14.425 | 14 | 14.07 | 14.07 | -0.3 (-2.09%) | 106,894 |
| 15 Oct 2020 | USD | 13.95 | 14.48 | 13.71 | 14.37 | 14.37 | +0.36 (+2.57%) | 181,793 |
| 14 Oct 2020 | USD | 13.92 | 14.16 | 13.885 | 14.01 | 14.01 | -0.07 (-0.50%) | 196,793 |
| 13 Oct 2020 | USD | 14.08 | 14.25 | 13.8 | 14.08 | 14.08 | -0.04 (-0.28%) | 239,974 |
| 12 Oct 2020 | USD | 13.9 | 14.14 | 13.9 | 14.12 | 14.12 | +0.18 (+1.29%) | 111,593 |
| 9 Oct 2020 | USD | 14.4 | 14.46 | 13.9 | 13.94 | 13.94 | -0.28 (-1.97%) | 206,701 |
| 8 Oct 2020 | USD | 13.98 | 14.27 | 13.7 | 14.22 | 14.22 | +0.46 (+3.34%) | 155,070 |
| 7 Oct 2020 | USD | 13.71 | 13.95 | 13.32 | 13.76 | 13.76 | +0.27 (+2.00%) | 264,269 |
| 6 Oct 2020 | USD | 13.93 | 14.24 | 13.47 | 13.49 | 13.49 | -0.16 (-1.17%) | 245,584 |
| 5 Oct 2020 | USD | 13.25 | 13.67 | 13.23 | 13.65 | 13.65 | +0.66 (+5.08%) | 155,743 |
| 2 Oct 2020 | USD | 12.28 | 13.07 | 12.28 | 12.99 | 12.99 | +0.4 (+3.18%) | 152,601 |
| 1 Oct 2020 | USD | 12.56 | 12.67 | 12.24 | 12.59 | 12.59 | +0.13 (+1.04%) | 192,302 |
| 30 Sep 2020 | USD | 12.46 | 12.82 | 12.34 | 12.46 | 12.46 | 0.0 (0.0%) | 201,598 |
| 29 Sep 2020 | USD | 12.63 | 12.63 | 12.14 | 12.46 | 12.46 | -0.23 (-1.81%) | 156,822 |
| 28 Sep 2020 | USD | 12.45 | 12.87 | 12.45 | 12.69 | 12.69 | +0.44 (+3.59%) | 164,009 |
| 25 Sep 2020 | USD | 12.1 | 12.29 | 12.06 | 12.25 | 12.25 | +0.03 (+0.25%) | 216,588 |
| 24 Sep 2020 | USD | 12.21 | 12.54 | 11.97 | 12.22 | 12.22 | +0.1 (+0.83%) | 251,855 |
| 23 Sep 2020 | USD | 12.51 | 12.8163 | 12.1 | 12.12 | 12.12 | -0.24 (-1.94%) | 221,688 |
| 22 Sep 2020 | USD | 12.64 | 12.78 | 12.275 | 12.36 | 12.36 | -0.16 (-1.28%) | 188,719 |
| 21 Sep 2020 | USD | 13.01 | 13.11 | 12.33 | 12.52 | 12.52 | -0.87 (-6.50%) | 296,120 |
| 18 Sep 2020 | USD | 13.13 | 13.43 | 12.95 | 13.39 | 13.39 | +0.33 (+2.53%) | 770,253 |
| 17 Sep 2020 | USD | 12.71 | 13.15 | 12.71 | 13.06 | 13.06 | +0.05 (+0.38%) | 228,118 |
| 16 Sep 2020 | USD | 13.04 | 13.26 | 12.78 | 13.01 | 13.01 | +0.1 (+0.77%) | 222,543 |
| 15 Sep 2020 | USD | 13.19 | 13.3 | 12.84 | 12.91 | 12.91 | -0.26 (-1.97%) | 115,060 |
| 14 Sep 2020 | USD | 12.99 | 13.34 | 12.83 | 13.17 | 13.17 | +0.35 (+2.73%) | 168,741 |
| 11 Sep 2020 | USD | 12.94 | 13 | 12.71 | 12.82 | 12.82 | -0.16 (-1.23%) | 198,447 |
| 10 Sep 2020 | USD | 13.12 | 13.3 | 12.95 | 12.98 | 12.98 | -0.06 (-0.46%) | 247,703 |
| 9 Sep 2020 | USD | 13.25 | 13.25 | 12.89 | 13.04 | 13.04 | -0.07 (-0.53%) | 163,685 |
