| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 13.41 | 13.41 | 12.95 | 13.11 | 13.11 | -0.54 (-3.96%) | 237,037 |
| 4 Sep 2020 | USD | 13.74 | 13.74 | 13.29 | 13.65 | 13.65 | +0.34 (+2.55%) | 202,630 |
| 3 Sep 2020 | USD | 13.26 | 13.725 | 13.17 | 13.31 | 13.31 | +0.17 (+1.29%) | 250,423 |
| 2 Sep 2020 | USD | 13.1 | 13.24 | 13 | 13.14 | 13.14 | -0.04 (-0.30%) | 157,026 |
| 1 Sep 2020 | USD | 12.71 | 13.3 | 12.62 | 13.18 | 13.18 | +0.34 (+2.65%) | 357,829 |
| 31 Aug 2020 | USD | 13.12 | 13.175 | 12.82 | 12.84 | 12.84 | -0.41 (-3.09%) | 286,223 |
| 28 Aug 2020 | USD | 13.43 | 13.43 | 13.11 | 13.25 | 13.25 | +0.05 (+0.38%) | 97,872 |
| 27 Aug 2020 | USD | 13.14 | 13.54 | 13.14 | 13.2 | 13.2 | +0.18 (+1.38%) | 120,377 |
| 26 Aug 2020 | USD | 13.26 | 13.37 | 12.99 | 13.02 | 13.02 | -0.3 (-2.25%) | 151,448 |
| 25 Aug 2020 | USD | 13.57 | 13.61 | 13.155 | 13.32 | 13.32 | +0.04 (+0.30%) | 156,414 |
| 24 Aug 2020 | USD | 12.9 | 13.36 | 12.62 | 13.28 | 13.28 | +0.61 (+4.81%) | 275,877 |
| 21 Aug 2020 | USD | 12.58 | 12.89 | 12.58 | 12.67 | 12.67 | -0.13 (-1.02%) | 215,970 |
| 20 Aug 2020 | USD | 12.78 | 12.87 | 12.63 | 12.8 | 12.8 | -0.18 (-1.39%) | 145,685 |
| 19 Aug 2020 | USD | 12.85 | 13.12 | 12.76 | 12.98 | 12.98 | +0.16 (+1.25%) | 354,044 |
| 18 Aug 2020 | USD | 13.19 | 13.19 | 12.6407 | 12.82 | 12.82 | -0.44 (-3.32%) | 344,263 |
| 17 Aug 2020 | USD | 13.79 | 13.79 | 13.115 | 13.26 | 13.26 | -0.51 (-3.70%) | 371,898 |
| 14 Aug 2020 | USD | 13.16 | 13.83 | 13.09 | 13.77 | 13.77 | +0.39 (+2.91%) | 417,330 |
| 13 Aug 2020 | USD | 13.42 | 13.55 | 13.22 | 13.38 | 13.38 | -0.2 (-1.47%) | 541,759 |
| 12 Aug 2020 | USD | 14.23 | 14.38 | 13.45 | 13.58 | 13.58 | -0.27 (-1.95%) | 347,124 |
| 11 Aug 2020 | USD | 14.25 | 14.51 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 429,170 |
| 10 Aug 2020 | USD | 13.97 | 14.18 | 13.76 | 13.77 | 13.77 | +0.02 (+0.15%) | 343,414 |
| 7 Aug 2020 | USD | 12.93 | 13.76 | 12.9 | 13.75 | 13.75 | +0.65 (+4.96%) | 370,325 |
| 6 Aug 2020 | USD | 13.31 | 13.31 | 12.97 | 13.1 | 13.1 | -0.12 (-0.91%) | 133,694 |
| 5 Aug 2020 | USD | 13.28 | 13.42 | 13.05 | 13.22 | 13.22 | +0.22 (+1.69%) | 199,443 |
| 4 Aug 2020 | USD | 12.96 | 13.07 | 12.78 | 13 | 13 | -0.02 (-0.15%) | 146,594 |
| 3 Aug 2020 | USD | 13.18 | 13.18 | 12.87 | 13.02 | 13.02 | -0.06 (-0.46%) | 130,921 |
| 31 Jul 2020 | USD | 13.31 | 13.31 | 12.76 | 13.08 | 13.08 | -0.3 (-2.24%) | 243,228 |
| 30 Jul 2020 | USD | 13.29 | 13.5 | 13.05 | 13.38 | 13.38 | -0.3 (-2.19%) | 196,610 |
| 29 Jul 2020 | USD | 13.46 | 13.7 | 13.32 | 13.68 | 13.68 | +0.35 (+2.63%) | 239,890 |
| 28 Jul 2020 | USD | 13.39 | 13.63 | 13.24 | 13.33 | 13.33 | -0.27 (-1.99%) | 309,582 |
