| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 13.97 | 14.25 | 13.46 | 13.6 | 13.6 | -0.49 (-3.48%) | 398,032 |
| 24 Jul 2020 | USD | 14.15 | 14.32 | 13.92 | 14.09 | 14.09 | -0.26 (-1.81%) | 747,411 |
| 23 Jul 2020 | USD | 13.49 | 14.5 | 13.49 | 14.35 | 14.35 | +0.73 (+5.36%) | 252,156 |
| 22 Jul 2020 | USD | 13.47 | 13.67 | 13.38 | 13.62 | 13.62 | -0.08 (-0.58%) | 183,559 |
| 21 Jul 2020 | USD | 13.04 | 13.74 | 13.04 | 13.7 | 13.7 | +0.85 (+6.61%) | 219,166 |
| 20 Jul 2020 | USD | 12.85 | 13.11 | 12.73 | 12.85 | 12.85 | -0.14 (-1.08%) | 190,278 |
| 17 Jul 2020 | USD | 13.33 | 13.43 | 12.98 | 12.99 | 12.99 | -0.4 (-2.99%) | 255,924 |
| 16 Jul 2020 | USD | 13.47 | 13.73 | 13.28 | 13.39 | 13.39 | -0.28 (-2.05%) | 253,180 |
| 15 Jul 2020 | USD | 13.27 | 13.83 | 13.18 | 13.67 | 13.67 | +0.95 (+7.47%) | 304,045 |
| 14 Jul 2020 | USD | 12.78 | 13 | 12.6 | 12.72 | 12.72 | -0.14 (-1.09%) | 351,352 |
| 13 Jul 2020 | USD | 13.21 | 13.22 | 12.56 | 12.86 | 12.86 | -0.06 (-0.46%) | 502,974 |
| 10 Jul 2020 | USD | 12.34 | 13 | 12.34 | 12.92 | 12.92 | +0.6 (+4.87%) | 397,977 |
| 9 Jul 2020 | USD | 12.57 | 12.7681 | 12.23 | 12.32 | 12.32 | -0.36 (-2.84%) | 251,093 |
| 8 Jul 2020 | USD | 12.67 | 12.9 | 12.34 | 12.68 | 12.68 | -0.08 (-0.63%) | 321,051 |
| 7 Jul 2020 | USD | 12.95 | 13.06 | 12.67 | 12.76 | 12.76 | -0.44 (-3.33%) | 298,900 |
| 6 Jul 2020 | USD | 13.44 | 13.6616 | 13.02 | 13.2 | 13.2 | +0.24 (+1.85%) | 167,736 |
| 2 Jul 2020 | USD | 13.47 | 13.71 | 12.91 | 12.96 | 12.96 | +0.01 (+0.08%) | 251,720 |
| 1 Jul 2020 | USD | 13.46 | 13.57 | 12.82 | 12.95 | 12.95 | -0.42 (-3.14%) | 402,622 |
| 30 Jun 2020 | USD | 12.84 | 13.445 | 12.75 | 13.37 | 13.37 | +0.36 (+2.77%) | 409,342 |
| 29 Jun 2020 | USD | 12.32 | 13.24 | 12.22 | 13.01 | 13.01 | +0.91 (+7.52%) | 694,694 |
| 26 Jun 2020 | USD | 12.18 | 12.39 | 11.86 | 12.1 | 12.1 | -0.39 (-3.12%) | 771,136 |
| 25 Jun 2020 | USD | 11.93 | 12.52 | 11.86 | 12.49 | 12.49 | +0.39 (+3.22%) | 412,621 |
| 24 Jun 2020 | USD | 12.47 | 12.48 | 11.8 | 12.1 | 12.1 | -0.49 (-3.89%) | 546,982 |
| 23 Jun 2020 | USD | 12.65 | 12.96 | 12.48 | 12.59 | 12.59 | +0.06 (+0.48%) | 485,492 |
| 22 Jun 2020 | USD | 12.22 | 12.55 | 11.98 | 12.53 | 12.53 | +0.08 (+0.64%) | 363,368 |
| 19 Jun 2020 | USD | 12.73 | 12.79 | 12.325 | 12.45 | 12.45 | -0.04 (-0.32%) | 741,037 |
| 18 Jun 2020 | USD | 12.11 | 12.7 | 12.11 | 12.49 | 12.49 | +0.06 (+0.48%) | 423,238 |
| 17 Jun 2020 | USD | 12.92 | 12.94 | 12.4 | 12.43 | 12.43 | -0.46 (-3.57%) | 245,995 |
| 16 Jun 2020 | USD | 13.05 | 13.21 | 12.58 | 12.89 | 12.89 | +0.47 (+3.78%) | 273,014 |
| 15 Jun 2020 | USD | 11.85 | 12.57 | 11.76 | 12.42 | 12.42 | -0.1 (-0.80%) | 706,400 |
