| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 12.74 | 12.755 | 12 | 12.52 | 12.52 | +0.49 (+4.07%) | 400,879 |
| 11 Jun 2020 | USD | 12.27 | 12.56 | 12 | 12.03 | 12.03 | -1.35 (-10.09%) | 417,846 |
| 10 Jun 2020 | USD | 14.08 | 14.08 | 13.34 | 13.38 | 13.38 | -0.77 (-5.44%) | 337,298 |
| 9 Jun 2020 | USD | 14.38 | 14.5747 | 13.86 | 14.15 | 14.15 | -0.81 (-5.41%) | 388,055 |
| 8 Jun 2020 | USD | 14.86 | 15.1 | 14.65 | 14.96 | 14.96 | +0.54 (+3.74%) | 1,546,703 |
| 5 Jun 2020 | USD | 14.75 | 14.83 | 14.11 | 14.42 | 14.42 | +0.98 (+7.29%) | 607,706 |
| 4 Jun 2020 | USD | 13.03 | 13.57 | 12.76 | 13.44 | 13.44 | +0.3 (+2.28%) | 283,280 |
| 3 Jun 2020 | USD | 12.62 | 13.37 | 12.53 | 13.14 | 13.14 | +0.95 (+7.79%) | 241,098 |
| 2 Jun 2020 | USD | 12.49 | 12.61 | 11.99 | 12.19 | 12.19 | -0.04 (-0.33%) | 234,627 |
| 1 Jun 2020 | USD | 12.18 | 12.61 | 11.95 | 12.23 | 12.23 | +0.08 (+0.66%) | 223,479 |
| 29 May 2020 | USD | 12.19 | 12.48 | 11.98 | 12.15 | 12.15 | -0.34 (-2.72%) | 413,314 |
| 28 May 2020 | USD | 13.73 | 13.73 | 12.4 | 12.49 | 12.49 | -1.02 (-7.55%) | 367,426 |
| 27 May 2020 | USD | 13.54 | 13.57 | 12.92 | 13.51 | 13.51 | +0.76 (+5.96%) | 460,125 |
| 26 May 2020 | USD | 12.62 | 12.89 | 12.55 | 12.75 | 12.75 | +0.89 (+7.50%) | 294,351 |
| 22 May 2020 | USD | 12.05 | 12.18 | 11.65 | 11.86 | 11.86 | -0.21 (-1.74%) | 219,144 |
| 21 May 2020 | USD | 12.19 | 12.35 | 11.83 | 12.07 | 12.07 | -0.05 (-0.41%) | 218,944 |
| 20 May 2020 | USD | 11.28 | 12.33 | 11.28 | 12.12 | 12.12 | +0.99 (+8.89%) | 879,411 |
| 19 May 2020 | USD | 11.52 | 11.64 | 10.98 | 11.13 | 11.13 | -0.57 (-4.87%) | 478,301 |
| 18 May 2020 | USD | 11 | 11.99 | 11 | 11.7 | 11.7 | +1.36 (+13.15%) | 434,159 |
| 15 May 2020 | USD | 10.34 | 10.47 | 10.13 | 10.34 | 10.34 | -0.07 (-0.67%) | 667,413 |
| 14 May 2020 | USD | 9.76 | 10.44 | 9.38 | 10.41 | 10.41 | +0.3 (+2.97%) | 486,674 |
| 13 May 2020 | USD | 10.58 | 10.58 | 9.88 | 10.11 | 10.11 | -0.67 (-6.22%) | 429,146 |
| 12 May 2020 | USD | 11.37 | 11.37 | 10.71 | 10.78 | 10.78 | -0.5 (-4.43%) | 347,770 |
| 11 May 2020 | USD | 11.79 | 11.79 | 11.175 | 11.28 | 11.28 | -0.92 (-7.54%) | 464,378 |
| 8 May 2020 | USD | 11.65 | 12.29 | 11.53 | 12.2 | 12.2 | +0.91 (+8.06%) | 290,755 |
| 7 May 2020 | USD | 11.18 | 11.63 | 11.1 | 11.29 | 11.29 | +0.25 (+2.26%) | 1,679,279 |
| 6 May 2020 | USD | 11.21 | 11.3025 | 10.8 | 11.04 | 11.04 | -0.05 (-0.45%) | 381,420 |
| 5 May 2020 | USD | 11.92 | 12.13 | 11.08 | 11.09 | 11.09 | -0.54 (-4.64%) | 562,782 |
| 4 May 2020 | USD | 11.5 | 11.735 | 11.26 | 11.63 | 11.63 | -0.17 (-1.44%) | 491,943 |
| 1 May 2020 | USD | 12.08 | 12.09 | 11.39 | 11.8 | 11.8 | -0.78 (-6.20%) | 625,754 |
