| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 13.05 | 13.06 | 12.1 | 12.58 | 12.58 | -1.02 (-7.50%) | 577,924 |
| 29 Apr 2020 | USD | 13.26 | 14.34 | 13.07 | 13.6 | 13.6 | +0.71 (+5.51%) | 535,036 |
| 28 Apr 2020 | USD | 13.24 | 13.34 | 12.75 | 12.89 | 12.89 | +0.22 (+1.74%) | 268,012 |
| 27 Apr 2020 | USD | 12.05 | 12.94 | 11.86 | 12.67 | 12.67 | +0.92 (+7.83%) | 266,713 |
| 24 Apr 2020 | USD | 11.97 | 12.05 | 11.3 | 11.75 | 11.75 | -0.08 (-0.68%) | 360,944 |
| 23 Apr 2020 | USD | 10.4 | 11.97 | 10.4 | 11.83 | 11.83 | +1.16 (+10.87%) | 356,363 |
| 22 Apr 2020 | USD | 11.07 | 11.07 | 10.45 | 10.67 | 10.67 | -0.01 (-0.09%) | 405,178 |
| 21 Apr 2020 | USD | 10.83 | 11.0635 | 10.56 | 10.68 | 10.68 | -0.66 (-5.82%) | 323,760 |
| 20 Apr 2020 | USD | 11.02 | 11.74 | 11 | 11.34 | 11.34 | -0.05 (-0.44%) | 292,596 |
| 17 Apr 2020 | USD | 10.85 | 11.85 | 10.7 | 11.39 | 11.39 | +0.77 (+7.25%) | 480,161 |
| 16 Apr 2020 | USD | 11.12 | 11.32 | 10.25 | 10.62 | 10.62 | -0.56 (-5.01%) | 691,086 |
| 15 Apr 2020 | USD | 11.31 | 11.49 | 10.92 | 11.18 | 11.18 | -0.9 (-7.45%) | 374,530 |
| 14 Apr 2020 | USD | 12.77 | 13.05 | 11.64 | 12.08 | 12.08 | -0.31 (-2.50%) | 454,234 |
| 13 Apr 2020 | USD | 13.1 | 13.1 | 12.05 | 12.39 | 12.39 | -0.78 (-5.92%) | 285,757 |
| 9 Apr 2020 | USD | 12.62 | 13.31 | 12.44 | 13.17 | 13.17 | +1.04 (+8.57%) | 448,917 |
| 8 Apr 2020 | USD | 11.92 | 12.4 | 11.62 | 12.13 | 12.13 | +0.33 (+2.80%) | 555,588 |
| 7 Apr 2020 | USD | 11.9 | 12.191 | 11.07 | 11.8 | 11.8 | +0.64 (+5.73%) | 660,048 |
| 6 Apr 2020 | USD | 10.44 | 11.22 | 10.34 | 11.16 | 11.16 | +1.17 (+11.71%) | 552,343 |
| 3 Apr 2020 | USD | 10.2 | 10.48 | 9.55 | 9.99 | 9.99 | -0.33 (-3.20%) | 612,382 |
| 2 Apr 2020 | USD | 9.88 | 10.7 | 9.69 | 10.32 | 10.32 | +0.32 (+3.20%) | 459,738 |
| 1 Apr 2020 | USD | 10.56 | 10.67 | 9.87 | 10 | 10 | -1.18 (-10.55%) | 659,456 |
| 31 Mar 2020 | USD | 11.18 | 11.36 | 10.76 | 11.18 | 11.18 | -0.21 (-1.84%) | 596,039 |
| 30 Mar 2020 | USD | 11.68 | 11.68 | 10.87 | 11.39 | 11.39 | -0.31 (-2.65%) | 378,068 |
| 27 Mar 2020 | USD | 10.83 | 11.89 | 10.6 | 11.7 | 11.7 | +0.29 (+2.54%) | 659,383 |
| 26 Mar 2020 | USD | 10.52 | 11.54 | 10.34 | 11.41 | 11.41 | +1.04 (+10.03%) | 528,740 |
| 25 Mar 2020 | USD | 10.46 | 11.05 | 10 | 10.37 | 10.37 | -0.09 (-0.86%) | 580,225 |
| 24 Mar 2020 | USD | 10.02 | 10.68 | 9.95 | 10.46 | 10.46 | +1.14 (+12.23%) | 585,198 |
| 23 Mar 2020 | USD | 9.57 | 9.86 | 8.67 | 9.32 | 9.32 | -0.2 (-2.10%) | 567,464 |
| 20 Mar 2020 | USD | 9.68 | 10.18 | 8.92 | 9.52 | 9.52 | -0.18 (-1.86%) | 834,988 |
| 19 Mar 2020 | USD | 9.34 | 9.98 | 8.63 | 9.7 | 9.7 | +0.29 (+3.08%) | 595,628 |
