| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 10.24 | 10.41 | 8.63 | 9.41 | 9.41 | -1.61 (-14.61%) | 528,579 |
| 17 Mar 2020 | USD | 10.99 | 11.15 | 9.97 | 11.02 | 11.02 | +0.44 (+4.16%) | 912,860 |
| 16 Mar 2020 | USD | 11.9 | 12.27 | 10.51 | 10.58 | 10.58 | -2.52 (-19.24%) | 489,448 |
| 13 Mar 2020 | USD | 13.18 | 13.18 | 12.06 | 13.1 | 13.1 | +0.85 (+6.94%) | 866,418 |
| 12 Mar 2020 | USD | 12.19 | 13.66 | 12.14 | 12.25 | 12.25 | -1.21 (-8.99%) | 611,772 |
| 11 Mar 2020 | USD | 14.1 | 14.43 | 13.325 | 13.46 | 13.46 | -1.2 (-8.19%) | 571,973 |
| 10 Mar 2020 | USD | 15.08 | 15.27 | 13.76 | 14.66 | 14.66 | +0.19 (+1.31%) | 493,988 |
| 9 Mar 2020 | USD | 14.9 | 15.57 | 11.5 | 14.47 | 14.47 | -2.17 (-13.04%) | 445,412 |
| 6 Mar 2020 | USD | 16.39 | 17.01 | 16.01 | 16.64 | 16.64 | -0.62 (-3.59%) | 504,941 |
| 5 Mar 2020 | USD | 16.99 | 17.38 | 16.93 | 17.26 | 17.26 | -0.38 (-2.15%) | 348,531 |
| 4 Mar 2020 | USD | 17.29 | 17.7 | 16.51 | 17.64 | 17.64 | +0.6 (+3.52%) | 380,340 |
| 3 Mar 2020 | USD | 18.04 | 18.47 | 16.96 | 17.04 | 17.04 | -1.09 (-6.01%) | 285,160 |
| 2 Mar 2020 | USD | 16.96 | 18.16 | 16.87 | 18.13 | 18.13 | +1.39 (+8.30%) | 342,333 |
| 28 Feb 2020 | USD | 16.6 | 17.17 | 16.43 | 16.74 | 16.74 | -0.56 (-3.24%) | 516,503 |
| 27 Feb 2020 | USD | 17.22 | 18.01 | 17.12 | 17.3 | 17.3 | -0.58 (-3.24%) | 273,396 |
| 26 Feb 2020 | USD | 18.39 | 18.46 | 17.86 | 17.88 | 17.88 | -0.3 (-1.65%) | 222,961 |
| 25 Feb 2020 | USD | 19.14 | 19.14 | 18.16 | 18.18 | 18.18 | -1 (-5.21%) | 251,981 |
| 24 Feb 2020 | USD | 19.1 | 19.26 | 18.87 | 19.18 | 19.18 | -0.61 (-3.08%) | 179,178 |
| 21 Feb 2020 | USD | 20.05 | 20.05 | 19.58 | 19.79 | 19.79 | -0.34 (-1.69%) | 175,966 |
| 20 Feb 2020 | USD | 20.22 | 20.46 | 19.89 | 20.13 | 20.13 | -0.24 (-1.18%) | 292,400 |
| 19 Feb 2020 | USD | 20.24 | 20.375 | 20.1 | 20.37 | 20.37 | +0.2 (+0.99%) | 215,817 |
| 18 Feb 2020 | USD | 20.49 | 20.67 | 20.11 | 20.17 | 20.17 | -0.42 (-2.04%) | 267,486 |
| 14 Feb 2020 | USD | 20.68 | 21.06 | 20.54 | 20.59 | 20.59 | -0.17 (-0.82%) | 260,145 |
| 13 Feb 2020 | USD | 20.59 | 20.86 | 20.51 | 20.76 | 20.76 | +0.04 (+0.19%) | 219,791 |
| 12 Feb 2020 | USD | 20.7 | 20.8 | 20.43 | 20.72 | 20.72 | +0.12 (+0.58%) | 492,466 |
| 11 Feb 2020 | USD | 20.42 | 20.71 | 20.27 | 20.6 | 20.6 | +0.31 (+1.53%) | 319,771 |
| 10 Feb 2020 | USD | 19.71 | 20.35 | 19.67 | 20.29 | 20.29 | +0.58 (+2.94%) | 335,512 |
| 7 Feb 2020 | USD | 20.09 | 20.13 | 19.56 | 19.71 | 19.71 | -0.59 (-2.91%) | 451,099 |
| 6 Feb 2020 | USD | 20.83 | 20.95 | 20.18 | 20.3 | 20.3 | -0.52 (-2.50%) | 169,594 |
| 5 Feb 2020 | USD | 20.44 | 20.83 | 20.32 | 20.82 | 20.82 | +0.75 (+3.74%) | 254,480 |
