Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 37.71 | 37.97 | 37.25 | 37.28 | 37.28 | -0.54 (-1.43%) | 113,649 |
17 May 2024 | USD | 38.06 | 38.31 | 37.79 | 37.82 | 37.82 | -0.09 (-0.24%) | 143,593 |
16 May 2024 | USD | 38 | 38.09 | 37.86 | 37.91 | 37.91 | -0.23 (-0.60%) | 108,624 |
15 May 2024 | USD | 38.04 | 38.27 | 37.93 | 38.14 | 38.14 | +0.46 (+1.22%) | 163,699 |
14 May 2024 | USD | 38.04 | 38.1038 | 37.405 | 37.68 | 37.68 | +0.07 (+0.19%) | 102,693 |
13 May 2024 | USD | 38.11 | 38.11 | 37.41 | 37.61 | 37.61 | -0.24 (-0.63%) | 154,855 |
10 May 2024 | USD | 38.3 | 38.3 | 37.74 | 37.85 | 37.85 | -0.29 (-0.76%) | 121,412 |
9 May 2024 | USD | 38.13 | 38.24 | 37.865 | 38.14 | 38.14 | -0.02 (-0.05%) | 160,486 |
8 May 2024 | USD | 37.35 | 38.17 | 37.35 | 38.16 | 38.16 | +0.43 (+1.14%) | 121,017 |
7 May 2024 | USD | 38.05 | 38.2788 | 37.73 | 37.73 | 37.73 | -0.28 (-0.74%) | 169,816 |
6 May 2024 | USD | 37.77 | 38.08 | 37.6 | 38.01 | 38.01 | +0.67 (+1.79%) | 202,256 |
3 May 2024 | USD | 37.5 | 37.705 | 37.05 | 37.34 | 37.34 | +0.33 (+0.89%) | 155,269 |
2 May 2024 | USD | 36.88 | 37.21 | 36.69 | 37.01 | 37.01 | +0.31 (+0.84%) | 204,394 |
1 May 2024 | USD | 36.48 | 37.37 | 36.29 | 36.7 | 36.7 | +0.59 (+1.63%) | 164,048 |
30 Apr 2024 | USD | 36.05 | 36.56 | 36.05 | 36.11 | 36.11 | -0.18 (-0.50%) | 227,177 |
29 Apr 2024 | USD | 36.5 | 36.52 | 36.19 | 36.29 | 36.29 | -0.01 (-0.03%) | 211,028 |
26 Apr 2024 | USD | 36.41 | 36.74 | 36.21 | 36.3 | 36.3 | -0.16 (-0.44%) | 154,776 |
25 Apr 2024 | USD | 36.6 | 36.87 | 36.235 | 36.46 | 36.46 | -0.51 (-1.38%) | 232,889 |
24 Apr 2024 | USD | 36.06 | 37 | 36.06 | 36.97 | 36.97 | +0.72 (+1.99%) | 212,751 |
23 Apr 2024 | USD | 35.66 | 36.38 | 35.63 | 36.25 | 36.25 | +0.55 (+1.54%) | 243,453 |
22 Apr 2024 | USD | 35.29 | 36.07 | 35.255 | 35.7 | 35.7 | +0.88 (+2.53%) | 328,799 |
19 Apr 2024 | USD | 33.4 | 34.83 | 33.1902 | 34.82 | 34.82 | +1.38 (+4.13%) | 205,847 |
18 Apr 2024 | USD | 33.75 | 34.2411 | 33.365 | 33.44 | 33.44 | +0.07 (+0.21%) | 213,349 |
17 Apr 2024 | USD | 33.86 | 34.02 | 33.295 | 33.37 | 33.37 | -0.12 (-0.36%) | 194,139 |
16 Apr 2024 | USD | 33.77 | 33.955 | 33.35 | 33.49 | 33.49 | -0.58 (-1.70%) | 187,862 |
15 Apr 2024 | USD | 34.5 | 34.83 | 33.7 | 34.07 | 34.07 | -0.3 (-0.87%) | 166,212 |
12 Apr 2024 | USD | 34.45 | 34.56 | 34.151 | 34.37 | 34.37 | -0.34 (-0.98%) | 147,720 |
11 Apr 2024 | USD | 34.69 | 35 | 34.32 | 34.71 | 34.71 | -0.01 (-0.03%) | 131,217 |
10 Apr 2024 | USD | 35.12 | 35.37 | 34.33 | 34.72 | 34.72 | -1.46 (-4.04%) | 212,538 |
9 Apr 2024 | USD | 36.23 | 36.48 | 35.9 | 36.18 | 36.18 | +0.13 (+0.36%) | 86,574 |