| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 22.12 | 22.53 | 21.94 | 22.14 | 22.14 | +0.09 (+0.41%) | 249,678 |
| 26 Sep 2019 | USD | 22.24 | 22.27 | 21.99 | 22.05 | 22.05 | -0.31 (-1.39%) | 249,297 |
| 25 Sep 2019 | USD | 21.96 | 22.37 | 21.96 | 22.36 | 22.36 | +0.45 (+2.05%) | 235,630 |
| 24 Sep 2019 | USD | 22.3 | 22.425 | 21.775 | 21.91 | 21.91 | -0.4 (-1.79%) | 357,804 |
| 23 Sep 2019 | USD | 22.28 | 22.49 | 22 | 22.31 | 22.31 | -0.14 (-0.62%) | 294,076 |
| 20 Sep 2019 | USD | 22.2 | 22.74 | 22.11 | 22.45 | 22.45 | +0.28 (+1.26%) | 1,775,621 |
| 19 Sep 2019 | USD | 22.21 | 22.51 | 22.11 | 22.17 | 22.17 | -0.13 (-0.58%) | 369,971 |
| 18 Sep 2019 | USD | 22.15 | 22.39 | 21.99 | 22.3 | 22.3 | +0.06 (+0.27%) | 318,824 |
| 17 Sep 2019 | USD | 22.24 | 22.32 | 22.04 | 22.24 | 22.24 | -0.15 (-0.67%) | 239,578 |
| 16 Sep 2019 | USD | 22.26 | 22.485 | 22.15 | 22.39 | 22.39 | -0.08 (-0.36%) | 511,911 |
| 13 Sep 2019 | USD | 22.72 | 22.92 | 22.39 | 22.47 | 22.47 | -0.08 (-0.35%) | 416,091 |
| 12 Sep 2019 | USD | 22.42 | 22.84 | 22.17 | 22.55 | 22.55 | -0.13 (-0.57%) | 327,842 |
| 11 Sep 2019 | USD | 22.19 | 22.81 | 21.95 | 22.68 | 22.68 | +0.61 (+2.76%) | 325,162 |
| 10 Sep 2019 | USD | 21.71 | 22.35 | 21.685 | 22.07 | 22.07 | +0.48 (+2.22%) | 347,878 |
| 9 Sep 2019 | USD | 20.64 | 21.81 | 20.64 | 21.59 | 21.59 | +1.07 (+5.21%) | 475,275 |
| 6 Sep 2019 | USD | 20.68 | 20.81 | 20.38 | 20.52 | 20.52 | -0.22 (-1.06%) | 221,450 |
| 5 Sep 2019 | USD | 20.88 | 21.37 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 233,471 |
| 4 Sep 2019 | USD | 20.45 | 20.57 | 20.24 | 20.48 | 20.48 | +0.25 (+1.24%) | 140,567 |
| 3 Sep 2019 | USD | 20.27 | 20.46 | 20.12 | 20.23 | 20.23 | -0.29 (-1.41%) | 168,896 |
| 2 Sep 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.13 | 21.2 | 20.44 | 20.52 | 20.52 | -0.45 (-2.15%) | 192,275 |
| 29 Aug 2019 | USD | 20.69 | 21.03 | 20.55 | 20.97 | 20.97 | +0.49 (+2.39%) | 269,479 |
| 28 Aug 2019 | USD | 19.88 | 20.64 | 19.8 | 20.48 | 20.48 | +0.58 (+2.91%) | 320,509 |
| 27 Aug 2019 | USD | 20.58 | 20.8 | 19.77 | 19.9 | 19.9 | -0.63 (-3.07%) | 245,360 |
| 26 Aug 2019 | USD | 20.09 | 20.55 | 19.91 | 20.53 | 20.53 | +0.69 (+3.48%) | 222,587 |
| 23 Aug 2019 | USD | 20.6 | 20.995 | 19.74 | 19.84 | 19.84 | -0.88 (-4.25%) | 307,267 |
| 22 Aug 2019 | USD | 20.81 | 20.84 | 20.52 | 20.72 | 20.72 | -0.03 (-0.14%) | 115,706 |
| 21 Aug 2019 | USD | 20.69 | 20.915 | 20.53 | 20.75 | 20.75 | +0.2 (+0.97%) | 152,482 |
| 20 Aug 2019 | USD | 20.64 | 20.83 | 20.45 | 20.55 | 20.55 | -0.22 (-1.06%) | 169,707 |
| 19 Aug 2019 | USD | 20.83 | 21.02 | 20.59 | 20.77 | 20.77 | +0.22 (+1.07%) | 251,135 |
