| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 20.3 | 20.74 | 20.3 | 20.55 | 20.55 | +0.4 (+1.99%) | 154,017 |
| 15 Aug 2019 | USD | 20.21 | 20.31 | 20.09 | 20.15 | 20.15 | -0.09 (-0.44%) | 171,575 |
| 14 Aug 2019 | USD | 20.22 | 20.38 | 20.0301 | 20.24 | 20.24 | -0.55 (-2.65%) | 308,409 |
| 13 Aug 2019 | USD | 20.62 | 21.1 | 20.36 | 20.79 | 20.79 | +0.26 (+1.27%) | 167,134 |
| 12 Aug 2019 | USD | 21.02 | 21.06 | 20.41 | 20.53 | 20.53 | -0.78 (-3.66%) | 204,738 |
| 9 Aug 2019 | USD | 21.3 | 21.47 | 21.12 | 21.31 | 21.31 | -0.09 (-0.42%) | 234,442 |
| 8 Aug 2019 | USD | 20.8 | 21.44 | 20.73 | 21.4 | 21.4 | +0.76 (+3.68%) | 347,114 |
| 7 Aug 2019 | USD | 20.67 | 20.8 | 20.45 | 20.64 | 20.64 | -0.34 (-1.62%) | 372,084 |
| 6 Aug 2019 | USD | 20.95 | 21.19 | 20.515 | 20.98 | 20.98 | +0.12 (+0.58%) | 199,473 |
| 5 Aug 2019 | USD | 20.94 | 21.06 | 20.28 | 20.86 | 20.86 | -0.49 (-2.30%) | 409,818 |
| 2 Aug 2019 | USD | 21.79 | 21.8 | 21.17 | 21.35 | 21.35 | -0.59 (-2.69%) | 236,525 |
| 1 Aug 2019 | USD | 22.57 | 22.89 | 21.84 | 21.94 | 21.94 | -0.69 (-3.05%) | 275,428 |
| 31 Jul 2019 | USD | 22.81 | 23.15 | 22.57 | 22.63 | 22.63 | -0.19 (-0.83%) | 337,244 |
| 30 Jul 2019 | USD | 22.39 | 22.92 | 22.23 | 22.82 | 22.82 | +0.2 (+0.88%) | 577,462 |
| 29 Jul 2019 | USD | 23.13 | 23.31 | 22.455 | 22.62 | 22.62 | -0.58 (-2.50%) | 491,764 |
| 26 Jul 2019 | USD | 22.95 | 23.25 | 22.805 | 23.2 | 23.2 | +0.4 (+1.75%) | 293,526 |
| 25 Jul 2019 | USD | 22.59 | 23.19 | 22.555 | 22.8 | 22.8 | +0.16 (+0.71%) | 329,948 |
| 24 Jul 2019 | USD | 22.2 | 22.67 | 21.94 | 22.64 | 22.64 | +0.44 (+1.98%) | 312,632 |
| 23 Jul 2019 | USD | 22.64 | 22.83 | 21.815 | 22.2 | 22.2 | -0.3 (-1.33%) | 548,545 |
| 22 Jul 2019 | USD | 20.97 | 23.68 | 20.75 | 22.5 | 22.5 | -0.8 (-3.43%) | 836,002 |
| 19 Jul 2019 | USD | 23.29 | 23.61 | 23.22 | 23.3 | 23.3 | -0.04 (-0.17%) | 362,471 |
| 18 Jul 2019 | USD | 22.99 | 23.46 | 22.76 | 23.34 | 23.34 | +0.31 (+1.35%) | 400,587 |
| 17 Jul 2019 | USD | 23.38 | 23.47 | 22.91 | 23.03 | 23.03 | -0.52 (-2.21%) | 423,779 |
| 16 Jul 2019 | USD | 23.6 | 23.71 | 23.36 | 23.55 | 23.55 | -0.04 (-0.17%) | 239,937 |
| 15 Jul 2019 | USD | 23.93 | 23.93 | 23.43 | 23.59 | 23.59 | -0.32 (-1.34%) | 283,324 |
| 12 Jul 2019 | USD | 23.9 | 24.05 | 23.51 | 23.91 | 23.91 | +0.11 (+0.46%) | 231,551 |
| 11 Jul 2019 | USD | 24.17 | 24.19 | 23.59 | 23.8 | 23.8 | -0.33 (-1.37%) | 333,597 |
| 10 Jul 2019 | USD | 24.22 | 24.44 | 24.09 | 24.13 | 24.13 | -0.07 (-0.29%) | 374,481 |
| 9 Jul 2019 | USD | 23.8 | 24.22 | 23.745 | 24.2 | 24.2 | +0.33 (+1.38%) | 382,835 |
| 8 Jul 2019 | USD | 23.94 | 24.11 | 23.81 | 23.87 | 23.87 | -0.19 (-0.79%) | 322,606 |
