| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 18.95 | 19.56 | 18.95 | 19.48 | 19.48 | +0.65 (+3.45%) | 204,710 |
| 23 May 2019 | USD | 19.21 | 19.2331 | 18.7 | 18.83 | 18.83 | -0.62 (-3.19%) | 297,785 |
| 22 May 2019 | USD | 19.62 | 19.69 | 19.32 | 19.45 | 19.45 | -0.23 (-1.17%) | 128,051 |
| 21 May 2019 | USD | 19.52 | 19.71 | 19.3601 | 19.68 | 19.68 | +0.27 (+1.39%) | 148,055 |
| 20 May 2019 | USD | 19.1 | 19.48 | 19.07 | 19.41 | 19.41 | +0.16 (+0.83%) | 153,037 |
| 17 May 2019 | USD | 19.08 | 19.56 | 18.8 | 19.25 | 19.25 | -0.03 (-0.16%) | 414,502 |
| 16 May 2019 | USD | 19.25 | 19.64 | 19.25 | 19.28 | 19.28 | +0.04 (+0.21%) | 219,729 |
| 15 May 2019 | USD | 19.39 | 19.43 | 19.07 | 19.24 | 19.24 | -0.44 (-2.24%) | 321,226 |
| 14 May 2019 | USD | 19.33 | 19.71 | 19.21 | 19.68 | 19.68 | +0.34 (+1.76%) | 171,582 |
| 13 May 2019 | USD | 19.74 | 19.78 | 19.26 | 19.34 | 19.34 | -0.79 (-3.92%) | 191,517 |
| 10 May 2019 | USD | 19.71 | 20.14 | 19.61 | 20.13 | 20.13 | +0.35 (+1.77%) | 167,567 |
| 9 May 2019 | USD | 19.6 | 19.82 | 19.53 | 19.78 | 19.78 | -0.01 (-0.05%) | 141,775 |
| 8 May 2019 | USD | 20.12 | 20.2 | 19.77 | 19.79 | 19.79 | -0.32 (-1.59%) | 193,695 |
| 7 May 2019 | USD | 20.41 | 20.57 | 19.935 | 20.11 | 20.11 | -0.51 (-2.47%) | 214,705 |
| 6 May 2019 | USD | 20.19 | 20.73 | 20.19 | 20.62 | 20.62 | +0.09 (+0.44%) | 256,207 |
| 3 May 2019 | USD | 20.26 | 20.6 | 20.25 | 20.53 | 20.53 | +0.36 (+1.78%) | 241,742 |
| 2 May 2019 | USD | 19.91 | 20.3 | 19.85 | 20.17 | 20.17 | +0.3 (+1.51%) | 207,788 |
| 1 May 2019 | USD | 20.18 | 20.38 | 19.73 | 19.87 | 19.87 | -0.31 (-1.54%) | 539,267 |
| 30 Apr 2019 | USD | 20.38 | 20.55 | 20.08 | 20.18 | 20.18 | -0.27 (-1.32%) | 274,907 |
| 29 Apr 2019 | USD | 19.8 | 20.57 | 19.8 | 20.45 | 20.45 | +0.68 (+3.44%) | 283,282 |
| 26 Apr 2019 | USD | 19.53 | 19.83 | 19.53 | 19.77 | 19.77 | +0.16 (+0.82%) | 242,644 |
| 25 Apr 2019 | USD | 19.81 | 19.8593 | 19.45 | 19.61 | 19.61 | -0.3 (-1.51%) | 323,815 |
| 24 Apr 2019 | USD | 19.56 | 20.13 | 19.42 | 19.91 | 19.91 | +0.39 (+2.00%) | 380,872 |
| 23 Apr 2019 | USD | 18.61 | 19.58 | 18.56 | 19.52 | 19.52 | +0.68 (+3.61%) | 413,000 |
| 22 Apr 2019 | USD | 19.76 | 19.85 | 18.83 | 18.84 | 18.84 | -0.88 (-4.46%) | 262,149 |
| 19 Apr 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.02 | 20.47 | 18.56 | 19.72 | 19.72 | +0.39 (+2.02%) | 327,925 |
| 17 Apr 2019 | USD | 19.61 | 19.61 | 19.21 | 19.33 | 19.33 | -0.2 (-1.02%) | 318,512 |
| 16 Apr 2019 | USD | 19.4 | 19.555 | 19.325 | 19.53 | 19.53 | +0.17 (+0.88%) | 234,252 |
| 15 Apr 2019 | USD | 19.76 | 19.78 | 19.27 | 19.36 | 19.36 | -0.34 (-1.73%) | 124,109 |
