| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 19.78 | 19.91 | 19.518 | 19.7 | 19.7 | +0.15 (+0.77%) | 287,077 |
| 11 Apr 2019 | USD | 19.53 | 19.8 | 19.45 | 19.55 | 19.55 | +0.05 (+0.26%) | 422,010 |
| 10 Apr 2019 | USD | 19.58 | 19.58 | 19.29 | 19.5 | 19.5 | +0.03 (+0.15%) | 460,108 |
| 9 Apr 2019 | USD | 19.82 | 19.925 | 19.44 | 19.47 | 19.47 | -0.47 (-2.36%) | 266,955 |
| 8 Apr 2019 | USD | 19.83 | 20.07 | 19.75 | 19.94 | 19.94 | +0.09 (+0.45%) | 253,413 |
| 5 Apr 2019 | USD | 20.24 | 20.24 | 19.84 | 19.85 | 19.85 | -0.29 (-1.44%) | 388,530 |
| 4 Apr 2019 | USD | 19.89 | 20.23 | 19.86 | 20.14 | 20.14 | +0.26 (+1.31%) | 192,489 |
| 3 Apr 2019 | USD | 20.27 | 20.27 | 19.82 | 19.88 | 19.88 | -0.17 (-0.85%) | 182,520 |
| 2 Apr 2019 | USD | 20.08 | 20.29 | 19.97 | 20.05 | 20.05 | -0.1 (-0.50%) | 214,109 |
| 1 Apr 2019 | USD | 19.91 | 20.22 | 19.86 | 20.15 | 20.15 | +0.36 (+1.82%) | 455,850 |
| 29 Mar 2019 | USD | 19.68 | 19.83 | 19.49 | 19.79 | 19.79 | +0.27 (+1.38%) | 282,026 |
| 28 Mar 2019 | USD | 19.52 | 19.65 | 19.23 | 19.52 | 19.52 | +0.04 (+0.21%) | 146,674 |
| 27 Mar 2019 | USD | 19.51 | 19.66 | 19.11 | 19.48 | 19.48 | -0.06 (-0.31%) | 196,478 |
| 26 Mar 2019 | USD | 19.3 | 19.65 | 19.28 | 19.54 | 19.54 | +0.38 (+1.98%) | 225,408 |
| 25 Mar 2019 | USD | 19.01 | 20.1 | 18.89 | 19.16 | 19.16 | +0.02 (+0.10%) | 327,815 |
| 22 Mar 2019 | USD | 19.5 | 19.68 | 19.05 | 19.14 | 19.14 | -0.6 (-3.04%) | 365,645 |
| 21 Mar 2019 | USD | 19.4 | 19.88 | 19.28 | 19.74 | 19.74 | +0.28 (+1.44%) | 278,040 |
| 20 Mar 2019 | USD | 19.92 | 20.08 | 19.43 | 19.46 | 19.46 | -0.42 (-2.11%) | 286,971 |
| 19 Mar 2019 | USD | 20.4 | 20.4 | 19.85 | 19.88 | 19.88 | -0.37 (-1.83%) | 170,859 |
| 18 Mar 2019 | USD | 20.27 | 20.56 | 20.21 | 20.25 | 20.25 | -0.04 (-0.20%) | 251,169 |
| 15 Mar 2019 | USD | 20.64 | 20.72 | 20.27 | 20.29 | 20.29 | -0.34 (-1.65%) | 676,820 |
| 14 Mar 2019 | USD | 20.47 | 20.78 | 20.44 | 20.63 | 20.63 | +0.16 (+0.78%) | 258,947 |
| 13 Mar 2019 | USD | 20.15 | 20.495 | 20.09 | 20.47 | 20.47 | +0.33 (+1.64%) | 336,164 |
| 12 Mar 2019 | USD | 20.21 | 20.25 | 19.9651 | 20.14 | 20.14 | -0.01 (-0.05%) | 207,937 |
| 11 Mar 2019 | USD | 19.54 | 20.2 | 19.36 | 20.15 | 20.15 | +0.65 (+3.33%) | 263,469 |
| 8 Mar 2019 | USD | 19.48 | 19.69 | 19.26 | 19.5 | 19.5 | -0.11 (-0.56%) | 398,793 |
| 7 Mar 2019 | USD | 20.4 | 20.42 | 19.61 | 19.61 | 19.61 | -1.01 (-4.90%) | 593,212 |
| 6 Mar 2019 | USD | 20.9 | 21.08 | 20.41 | 20.62 | 20.62 | -0.48 (-2.27%) | 377,713 |
| 5 Mar 2019 | USD | 21.02 | 21.11 | 20.74 | 21.1 | 21.1 | -0.02 (-0.09%) | 159,812 |
| 4 Mar 2019 | USD | 21.09 | 21.15 | 20.8 | 21.12 | 21.12 | +0.11 (+0.52%) | 419,755 |
